銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.99	297.94	298.00	2.04	0.69 %	18,492,252	22:59:22
AMD	Advanced Micro Devices	529.28	529.28	529.49	16.80	3.28 %	7,460,695	22:59:22
AMZN	Amazon.com	238.27	238.23	238.27	0.77	0.32 %	13,513,837	22:59:22
AXP	American Express	343.88	0.00	0.00	3.34	0.98 %	1,107,282	22:59:22
BA	Boeing	222.1115	0.00	0.00	-3.52	-1.56 %	2,346,051	22:59:22
BABA	Alibaba	105.7501	0.00	0.00	-1.69	-1.57 %	3,157,336	22:59:22
BAC	Bank of America	57.20	0.00	0.00	0.67	1.19 %	9,387,873	22:59:22
COIN	Coinbase Global	163.985	163.82	164.06	-0.93	-0.56 %	1,289,536	22:59:22
CRM	Salesforce	150.745	0.00	0.00	-4.28	-2.76 %	5,080,006	22:59:22
DIS	Walt Disney	101.92	0.00	0.00	1.06	1.05 %	2,596,541	22:59:21
DOW	Dow	31.475	0.00	0.00	-1.03	-3.15 %	2,073,588	22:59:22
GOOGL	Alphabet	360.47	360.42	360.47	-3.32	-0.91 %	8,152,146	22:59:22
GS	Goldman Sachs	1,116.61	0.00	0.00	17.47	1.59 %	944,699	22:59:19
HD	Home Depot	335.705	0.00	0.00	8.23	2.51 %	2,161,860	22:59:22
IBM	International Business M...	244.50	0.00	0.00	-17.85	-6.80 %	4,108,174	22:59:21
INTC	Intel	129.3551	129.32	129.37	8.26	6.82 %	56,971,159	22:59:23
IWM	iShares Russell 2000	292.82	0.00	0.00	2.94	1.01 %	5,017,807	22:59:23
JNJ	Johnson and Johnson	230.64	0.00	0.00	-3.56	-1.52 %	3,002,074	22:59:23
JPM	JP Morgan Chase	334.985	0.00	0.00	1.53	0.46 %	3,151,465	22:59:22
KO	Coca Cola	79.52	0.00	0.00	-0.41	-0.51 %	4,726,138	22:59:21
MCD	McDonalds	280.23	0.00	0.00	-3.59	-1.26 %	1,359,068	22:59:16
META	Meta Platforms	564.015	563.95	564.11	-3.57	-0.63 %	4,948,593	22:59:19
MRK	Merck	113.35	0.00	0.00	-2.09	-1.81 %	3,563,168	22:59:19
MSFT	Microsoft	375.535	375.45	375.60	-3.38	-0.89 %	12,049,905	22:59:19
MU	Micron Technology	1,102.245	1,102.16	1,102.42	59.06	5.66 %	10,765,667	22:59:23
NKE	Nike	44.475	0.00	0.00	0.285	0.64 %	2,949,236	22:59:14
ORCL	Oracle	179.41	0.00	0.00	-4.12	-2.24 %	5,508,572	22:59:23
PYPL	PayPal	42.145	42.13	42.16	0.065	0.15 %	2,802,624	22:59:21
QCOM	QUALCOMM	226.63	226.50	226.75	13.66	6.41 %	4,272,688	22:59:23
QQQ	Invesco QQQ Trust Series 1	733.08	733.04	733.08	10.57	1.46 %	8,168,852	22:59:23
SOXL	Direxion Daily Semicondu...	268.07	0.00	0.00	34.21	14.63 %	13,989,000	22:59:23
SPY	State Street SPDR S&P 50...	744.135	0.00	0.00	3.18	0.43 %	10,061,659	22:59:22
TRV	The Travelers Companies	305.445	0.00	0.00	-0.625	-0.20 %	816,619	22:59:00
TSLA	Tesla	387.2601	387.21	387.32	-9.12	-2.30 %	10,100,437	22:59:19
V	Visa	329.095	0.00	0.00	-1.29	-0.39 %	2,092,684	22:59:20
VZ	Verizon Communications	45.95	0.00	0.00	0.11	0.24 %	5,410,120	22:59:21
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.56	0.00	0.00	-4.18	-2.97 %	6,320,296	22:59:18