銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.23	297.20	297.26	1.28	0.43 %	87,394,225	08:59:57
AMD	Advanced Micro Devices	536.99	536.68	536.71	24.51	4.78 %	43,848,548	08:59:43
AMZN	Amazon.com	243.15	243.02	243.05	5.65	2.38 %	76,249,299	08:59:52
AXP	American Express	340.9999	0.00	0.00	0.4599	0.14 %	4,486,430	09:00:00
BA	Boeing	222.8154	0.00	0.00	-2.81	-1.25 %	8,825,487	08:57:01
BABA	Alibaba	107.2216	0.00	0.00	-0.2184	-0.20 %	14,611,522	08:59:56
BAC	Bank of America	56.22	0.00	0.00	-0.31	-0.55 %	70,441,380	09:00:00
COIN	Coinbase Global	163.20	163.20	163.78	-1.72	-1.04 %	9,830,127	08:59:55
CRM	Salesforce	152.2501	0.00	0.00	-2.77	-1.79 %	57,866,710	09:00:00
DIS	Walt Disney	103.87	0.00	0.00	3.01	2.98 %	22,947,771	09:00:00
DOW	Dow	31.68	0.00	0.00	-0.82	-2.52 %	17,424,872	09:00:00
GOOGL	Alphabet	366.40	366.20	366.39	2.61	0.72 %	44,647,366	08:59:26
GS	Goldman Sachs	1,097.08	0.00	0.00	-2.06	-0.19 %	4,501,932	09:00:00
HD	Home Depot	334.28	0.00	0.00	6.80	2.08 %	10,607,234	09:00:00
IBM	International Business M...	249.40	0.00	0.00	-12.95	-4.94 %	16,631,810	09:00:00
INTC	Intel	134.16	134.17	134.20	13.06	10.78 %	233,859,487	08:59:57
IWM	iShares Russell 2000	295.18	0.00	0.00	5.30	1.83 %	32,580,053	08:59:54
JNJ	Johnson and Johnson	228.60	0.00	0.00	-5.60	-2.39 %	19,060,215	08:57:43
JPM	JP Morgan Chase	325.9253	0.00	0.00	-7.53	-2.26 %	20,143,796	09:00:00
KO	Coca Cola	79.41	0.00	0.00	-0.52	-0.65 %	46,891,781	08:57:31
MCD	McDonalds	279.30	0.00	0.00	-4.52	-1.59 %	8,112,305	09:00:00
META	Meta Platforms	574.8864	574.50	575.00	7.31	1.29 %	28,871,072	08:59:54
MRK	Merck	114.30	0.00	0.00	-1.14	-0.99 %	29,435,948	09:00:00
MSFT	Microsoft	379.10	379.10	379.15	0.19	0.05 %	59,833,248	08:59:51
MU	Micron Technology	1,151.0099	1,150.80	1,151.12	107.82	10.34 %	64,728,921	08:59:58
NKE	Nike	45.21	0.00	0.00	1.02	2.31 %	32,293,936	08:55:35
ORCL	Oracle	183.65	0.00	0.00	0.12	0.07 %	31,376,271	08:59:35
PYPL	PayPal	42.51	42.50	42.52	0.43	1.02 %	27,185,541	08:59:14
QCOM	QUALCOMM	226.50	226.38	226.50	13.53	6.35 %	47,091,480	08:59:26
QQQ	Invesco QQQ Trust Series 1	739.8285	739.78	739.82	17.32	2.40 %	50,429,101	08:59:58
SOXL	Direxion Daily Semicondu...	281.15	0.00	0.00	47.29	20.22 %	49,356,892	09:00:00
SPY	State Street SPDR S&P 50...	746.94	0.00	0.00	5.98	0.81 %	88,131,307	09:00:00
TRV	The Travelers Companies	307.00	0.00	0.00	0.93	0.30 %	5,698,375	07:25:44
TSLA	Tesla	398.50	398.70	398.88	2.12	0.53 %	58,932,736	08:59:57
V	Visa	327.50	0.00	0.00	-2.88	-0.87 %	14,735,491	09:00:00
VZ	Verizon Communications	45.4855	0.00	0.00	-0.3545	-0.77 %	66,283,653	08:57:12
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.88	0.00	0.00	-2.86	-2.03 %	48,003,860	09:00:00