銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	289.01	289.00	289.08	7.27	2.58 %	65,405,861	08:59:51
AMD	Advanced Micro Devices	579.4828	579.46	579.50	39.99	7.41 %	34,553,093	08:59:50
AMZN	Amazon.com	239.24	239.29	239.30	-0.90	-0.37 %	66,392,721	08:59:40
AXP	American Express	338.31	0.00	0.00	-2.57	-0.75 %	3,532,604	09:00:00
BA	Boeing	215.30	0.00	0.00	0.61	0.28 %	7,018,390	08:58:46
BABA	Alibaba	96.1778	0.00	0.00	0.6678	0.70 %	11,819,027	09:00:00
BAC	Bank of America	56.93	0.00	0.00	-0.95	-1.64 %	41,316,242	08:56:29
COIN	Coinbase Global	145.45	145.50	145.79	-6.20	-4.09 %	8,760,036	08:59:54
CRM	Salesforce	156.62	0.00	0.00	-1.31	-0.83 %	13,696,939	08:57:29
DIS	Walt Disney	96.43	0.00	0.00	-2.20	-2.23 %	12,721,823	08:59:53
DOW	Dow	27.07	0.00	0.00	-0.85	-3.04 %	12,816,416	08:57:27
GOOGL	Alphabet	357.1835	357.21	357.66	3.53	1.00 %	35,437,746	08:59:55
GS	Goldman Sachs	1,011.75	0.00	0.00	-8.46	-0.83 %	3,167,089	08:54:41
HD	Home Depot	351.90	0.00	0.00	1.09	0.31 %	4,582,139	08:52:48
IBM	International Business M...	281.30	0.00	0.00	3.30	1.19 %	7,465,603	08:52:02
INTC	Intel	139.36	139.36	139.40	7.64	5.80 %	117,017,486	08:59:57
IWM	iShares Russell 2000	299.9387	0.00	0.00	0.9687	0.32 %	22,460,949	08:59:58
JNJ	Johnson and Johnson	254.16	0.00	0.00	-4.35	-1.68 %	8,499,648	08:59:55
JPM	JP Morgan Chase	327.09	0.00	0.00	-2.30	-0.70 %	8,087,950	09:00:00
KO	Coca Cola	81.27	0.00	0.00	-1.38	-1.67 %	16,524,795	09:00:00
MCD	McDonalds	269.9016	0.00	0.00	2.72	1.02 %	4,758,485	08:56:25
META	Meta Platforms	562.05	561.50	562.10	-0.55	-0.10 %	18,156,114	08:59:36
MRK	Merck	128.49	0.00	0.00	-0.89	-0.69 %	11,832,716	08:59:33
MSFT	Microsoft	375.55	375.22	375.55	6.98	1.89 %	45,057,857	08:59:51
MU	Micron Technology	1,156.69	1,156.21	1,156.60	11.41	1.00 %	42,268,931	08:59:57
NKE	Nike	40.036	0.00	0.00	-1.44	-3.48 %	73,924,643	08:59:59
ORCL	Oracle	146.88	0.00	0.00	-0.88	-0.60 %	35,940,890	08:59:51
PYPL	PayPal	43.01	43.04	43.06	-1.37	-3.09 %	14,232,733	08:59:43
QCOM	QUALCOMM	185.9697	185.86	185.97	-2.75	-1.46 %	22,071,720	08:59:51
QQQ	Invesco QQQ Trust Series 1	736.29	736.29	736.38	12.21	1.69 %	42,306,115	08:59:57
SOXL	Direxion Daily Semicondu...	269.25	0.00	0.00	32.73	13.84 %	36,775,835	08:59:55
SPY	State Street SPDR S&P 50...	746.30	0.00	0.00	5.30	0.72 %	55,684,349	08:59:59
TRV	The Travelers Companies	333.00	0.00	0.00	1.12	0.34 %	1,730,900	09:00:00
TSLA	Tesla	415.95	415.91	416.02	4.11	1.00 %	43,699,727	08:59:57
V	Visa	342.95	0.00	0.00	1.30	0.38 %	7,914,865	09:00:00
VZ	Verizon Communications	42.3802	0.00	0.00	-1.72	-3.90 %	60,548,780	08:59:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.26	0.00	0.00	0.20	0.15 %	28,789,863	08:56:30