銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.53	293.50	293.55	1.95	0.67 %	18,006,976	02:25:52
AMD	Advanced Micro Devices	460.84	460.69	461.00	8.44	1.87 %	14,199,778	02:25:52
AMZN	Amazon.com	235.98	235.96	235.99	-2.02	-0.85 %	19,349,510	02:25:52
AXP	American Express	312.58	0.00	0.00	-0.76	-0.24 %	932,730	02:25:51
BA	Boeing	215.17	0.00	0.00	6.17	2.95 %	2,471,470	02:25:52
BABA	Alibaba	109.93	0.00	0.00	-5.45	-4.72 %	9,998,533	02:25:44
BAC	Bank of America	54.6651	0.00	0.00	0.1251	0.23 %	13,640,228	02:25:49
COIN	Coinbase Global	153.00	152.88	153.13	-0.97	-0.63 %	2,906,095	02:25:50
CRM	Salesforce	165.66	0.00	0.00	-5.26	-3.08 %	6,942,514	02:25:51
DIS	Walt Disney	98.57	0.00	0.00	-0.04	-0.04 %	3,079,725	02:25:43
DOW	Dow	34.705	0.00	0.00	0.465	1.36 %	2,611,248	02:25:51
GOOGL	Alphabet	347.34	347.33	347.36	-9.04	-2.54 %	18,665,864	02:25:52
GS	Goldman Sachs	1,008.67	0.00	0.00	7.38	0.74 %	795,618	02:25:51
HD	Home Depot	319.115	0.00	0.00	0.195	0.06 %	1,356,356	02:25:51
IBM	International Business M...	271.85	0.00	0.00	-0.51	-0.19 %	2,251,428	02:25:49
INTC	Intel	111.33	111.32	111.35	4.29	4.01 %	112,577,714	02:25:52
IWM	iShares Russell 2000	284.86	0.00	0.00	2.81	1.00 %	20,388,916	02:25:52
JNJ	Johnson and Johnson	239.46	0.00	0.00	0.97	0.41 %	2,557,681	02:25:50
JPM	JP Morgan Chase	310.81	0.00	0.00	1.67	0.54 %	2,641,089	02:25:51
KO	Coca Cola	83.56	0.00	0.00	-0.03	-0.04 %	6,098,965	02:25:51
MCD	McDonalds	283.3199	0.00	0.00	0.7999	0.28 %	1,593,260	02:25:44
META	Meta Platforms	560.21	560.17	560.25	-10.77	-1.89 %	8,116,618	02:25:53
MRK	Merck	121.49	0.00	0.00	2.40	2.02 %	4,732,194	02:25:47
MSFT	Microsoft	384.825	384.80	384.85	-12.54	-3.15 %	21,567,047	02:25:53
MU	Micron Technology	916.11	915.76	916.11	24.23	2.72 %	27,717,264	02:25:53
NKE	Nike	44.485	0.00	0.00	0.525	1.19 %	7,201,798	02:25:53
ORCL	Oracle	176.2175	0.00	0.00	-25.04	-12.44 %	41,645,823	02:25:53
PYPL	PayPal	40.293	40.29	40.30	-0.40702	-1.00 %	5,704,701	02:25:53
QCOM	QUALCOMM	194.6599	194.49	194.65	3.46	1.81 %	6,176,373	02:25:53
QQQ	Invesco QQQ Trust Series 1	699.06	699.07	699.11	5.37	0.77 %	33,309,870	02:25:53
SOXL	Direxion Daily Semicondu...	196.0212	0.00	0.00	15.37	8.51 %	41,728,707	02:25:53
SPY	State Street SPDR S&P 50...	726.25	0.00	0.00	0.82	0.11 %	32,499,935	02:25:44
TRV	The Travelers Companies	305.915	0.00	0.00	2.56	0.84 %	719,299	02:25:45
TSLA	Tesla	384.90	384.89	384.98	3.31	0.87 %	24,429,342	02:25:53
V	Visa	318.76	0.00	0.00	-4.20	-1.30 %	2,698,528	02:25:53
VZ	Verizon Communications	47.665	0.00	0.00	0.715	1.52 %	12,210,198	02:25:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.06	0.00	0.00	-0.56	-0.37 %	5,628,897	02:25:50