銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.28	298.26	298.29	1.86	0.63 %	12,959,529	00:54:38
AMD	Advanced Micro Devices	521.41	521.22	521.41	-25.85	-4.72 %	12,321,002	00:54:38
AMZN	Amazon.com	248.22	248.21	248.25	2.20	0.89 %	14,108,091	00:54:38
AXP	American Express	338.835	0.00	0.00	3.46	1.03 %	642,293	00:54:37
BA	Boeing	226.56	0.00	0.00	-2.39	-1.04 %	1,445,499	00:54:29
BABA	Alibaba	110.14	0.00	0.00	-2.41	-2.14 %	6,074,887	00:54:37
BAC	Bank of America	56.825	0.00	0.00	0.955	1.71 %	10,970,125	00:54:37
COIN	Coinbase Global	169.63	169.67	169.72	0.01	0.01 %	2,802,920	00:54:38
CRM	Salesforce	162.43	0.00	0.00	-2.12	-1.29 %	5,737,183	00:54:33
DIS	Walt Disney	101.01	0.00	0.00	-0.68	-0.67 %	3,234,946	00:54:38
DOW	Dow	32.765	0.00	0.00	-0.465	-1.40 %	3,232,343	00:54:28
GOOGL	Alphabet	373.305	373.30	373.31	3.96	1.07 %	10,219,318	00:54:38
GS	Goldman Sachs	1,092.35	0.00	0.00	16.18	1.50 %	529,361	00:54:34
HD	Home Depot	336.64	0.00	0.00	6.82	2.07 %	1,458,388	00:54:38
IBM	International Business M...	270.1954	0.00	0.00	1.49	0.55 %	2,087,287	00:54:38
INTC	Intel	119.62	119.62	119.66	-8.24	-6.44 %	60,819,414	00:54:29
IWM	iShares Russell 2000	293.67	0.00	0.00	-0.97	-0.33 %	10,338,532	00:54:38
JNJ	Johnson and Johnson	234.73	0.00	0.00	-0.93	-0.39 %	2,662,526	00:54:37
JPM	JP Morgan Chase	330.24	0.00	0.00	10.84	3.39 %	3,606,941	00:54:38
KO	Coca Cola	80.91	0.00	0.00	0.00	0.00 %	6,357,025	00:54:37
MCD	McDonalds	288.29	0.00	0.00	2.17	0.76 %	1,560,611	00:54:34
META	Meta Platforms	595.32	595.06	595.32	1.84	0.31 %	5,192,627	00:54:36
MRK	Merck	114.99	0.00	0.00	0.09	0.08 %	3,138,313	00:54:38
MSFT	Microsoft	393.32	393.34	393.37	-6.44	-1.61 %	11,806,440	00:54:36
MU	Micron Technology	1,040.725	1,040.58	1,041.09	-47.27	-4.34 %	23,576,251	00:54:38
NKE	Nike	45.575	0.00	0.00	0.375	0.83 %	5,329,128	00:54:29
ORCL	Oracle	190.12	0.00	0.00	-2.52	-1.31 %	7,586,709	00:54:38
PYPL	PayPal	43.37	43.36	43.37	0.88	2.07 %	6,766,110	00:54:34
QCOM	QUALCOMM	221.23	221.14	221.32	0.42	0.19 %	8,491,727	00:54:38
QQQ	Invesco QQQ Trust Series 1	734.83	734.81	734.85	-9.17	-1.23 %	18,585,535	00:54:36
SOXL	Direxion Daily Semicondu...	243.24	0.00	0.00	-29.26	-10.74 %	28,404,348	00:54:38
SPY	State Street SPDR S&P 50...	753.16	0.00	0.00	-1.67	-0.22 %	16,547,127	00:54:38
TRV	The Travelers Companies	310.88	0.00	0.00	4.41	1.44 %	460,282	00:54:17
TSLA	Tesla	407.0307	407.03	407.18	-4.12	-1.00 %	23,438,258	00:54:36
V	Visa	331.28	0.00	0.00	7.46	2.30 %	2,032,566	00:54:37
VZ	Verizon Communications	46.89	0.00	0.00	-0.18	-0.38 %	6,800,998	00:54:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.59	0.00	0.00	0.67	0.48 %	6,013,990	00:54:38