銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.55	299.54	299.58	1.54	0.52 %	11,463,378	00:06:01
AMD	Advanced Micro Devices	546.499	546.19	546.46	9.13	1.70 %	10,342,019	00:06:06
AMZN	Amazon.com	233.805	233.78	233.81	-10.59	-4.33 %	17,486,659	00:06:06
AXP	American Express	337.165	0.00	0.00	-0.835	-0.25 %	460,977	00:05:48
BA	Boeing	221.50	0.00	0.00	-1.22	-0.55 %	824,091	00:06:02
BABA	Alibaba	104.315	0.00	0.00	-2.79	-2.60 %	5,165,013	00:05:57
BAC	Bank of America	57.395	0.00	0.00	1.20	2.13 %	11,430,880	00:05:58
COIN	Coinbase Global	166.5499	166.35	166.55	3.29	2.02 %	3,996,425	00:06:06
CRM	Salesforce	149.175	0.00	0.00	-2.61	-1.72 %	5,180,333	00:06:06
DIS	Walt Disney	102.89	0.00	0.00	-1.00	-0.96 %	3,056,068	00:05:57
DOW	Dow	30.90	0.00	0.00	-0.83	-2.62 %	2,792,243	00:06:06
GOOGL	Alphabet	343.43	343.45	343.48	-24.60	-6.68 %	17,079,436	00:05:59
GS	Goldman Sachs	1,095.75	0.00	0.00	-0.81	-0.07 %	436,744	00:05:58
HD	Home Depot	329.375	0.00	0.00	-4.91	-1.47 %	1,078,806	00:06:01
IBM	International Business M...	246.01	0.00	0.00	-3.09	-1.24 %	1,829,963	00:06:04
INTC	Intel	140.215	140.20	140.23	6.23	4.65 %	52,422,795	00:06:06
IWM	iShares Russell 2000	297.25	0.00	0.00	1.66	0.56 %	8,452,467	00:06:06
JNJ	Johnson and Johnson	230.7799	0.00	0.00	2.39	1.05 %	1,400,896	00:06:05
JPM	JP Morgan Chase	330.48	0.00	0.00	5.26	1.62 %	3,042,144	00:05:59
KO	Coca Cola	79.49	0.00	0.00	0.10	0.13 %	3,771,401	00:05:57
MCD	McDonalds	273.95	0.00	0.00	-4.66	-1.67 %	1,183,355	00:06:03
META	Meta Platforms	561.87	561.79	561.87	-15.35	-2.66 %	4,949,319	00:06:06
MRK	Merck	113.59	0.00	0.00	-0.28	-0.25 %	2,235,815	00:05:59
MSFT	Microsoft	371.713	371.70	371.75	-7.69	-2.03 %	11,480,789	00:06:06
MU	Micron Technology	1,190.9808	1,190.83	1,191.21	56.99	5.03 %	19,708,470	00:06:07
NKE	Nike	43.5536	0.00	0.00	-1.65	-3.64 %	6,258,870	00:05:59
ORCL	Oracle	178.9813	0.00	0.00	-5.31	-2.88 %	5,963,278	00:06:07
PYPL	PayPal	42.47	42.47	42.48	-0.04	-0.09 %	4,623,837	00:06:05
QCOM	QUALCOMM	228.895	228.71	228.93	2.79	1.23 %	7,441,514	00:06:05
QQQ	Invesco QQQ Trust Series 1	737.69	737.62	737.64	-2.93	-0.40 %	12,985,481	00:05:59
SOXL	Direxion Daily Semicondu...	295.46	0.00	0.00	16.17	5.79 %	20,713,726	00:06:07
SPY	State Street SPDR S&P 50...	744.58	0.00	0.00	-2.16	-0.29 %	11,471,508	00:05:59
TRV	The Travelers Companies	313.37	0.00	0.00	5.56	1.81 %	339,304	00:06:07
TSLA	Tesla	408.64	408.58	408.70	8.15	2.04 %	21,030,747	00:06:07
V	Visa	331.255	0.00	0.00	4.02	1.23 %	2,381,262	00:06:07
VZ	Verizon Communications	45.67	0.00	0.00	0.30	0.66 %	3,942,874	00:05:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.74	0.00	0.00	-0.07	-0.05 %	3,263,555	00:05:58