銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.9174	297.92	298.00	1.97	0.66 %	86,776,325	05:47:39
AMD	Advanced Micro Devices	536.74	536.54	536.90	24.26	4.73 %	43,675,006	05:48:02
AMZN	Amazon.com	243.28	243.11	243.22	5.78	2.43 %	74,054,883	05:47:49
AXP	American Express	338.63	0.00	0.00	-1.91	-0.56 %	4,449,691	05:48:05
BA	Boeing	222.7727	0.00	0.00	-2.86	-1.27 %	8,611,214	05:36:18
BABA	Alibaba	107.247	0.00	0.00	-0.193	-0.18 %	13,815,870	05:44:56
BAC	Bank of America	56.34	0.00	0.00	-0.19	-0.34 %	69,863,218	05:46:27
COIN	Coinbase Global	163.00	162.85	163.23	-1.92	-1.16 %	9,635,850	05:47:48
CRM	Salesforce	152.0624	0.00	0.00	-2.96	-1.91 %	55,442,576	05:47:23
DIS	Walt Disney	103.70	0.00	0.00	2.84	2.82 %	22,780,191	05:44:32
DOW	Dow	31.79	0.00	0.00	-0.71	-2.18 %	16,424,340	05:43:07
GOOGL	Alphabet	367.69	367.30	367.70	3.90	1.07 %	44,055,401	05:47:33
GS	Goldman Sachs	1,098.56	0.00	0.00	-0.58	-0.05 %	4,471,742	05:37:45
HD	Home Depot	334.26	0.00	0.00	6.78	2.07 %	10,003,727	05:48:07
IBM	International Business M...	250.087	0.00	0.00	-12.26	-4.67 %	16,426,383	05:47:31
INTC	Intel	134.05	134.05	134.20	12.95	10.69 %	230,554,514	05:48:07
IWM	iShares Russell 2000	295.47	0.00	0.00	5.59	1.93 %	32,232,856	05:48:07
JNJ	Johnson and Johnson	228.7974	0.00	0.00	-5.40	-2.31 %	18,947,004	05:35:48
JPM	JP Morgan Chase	326.1415	0.00	0.00	-7.32	-2.19 %	20,055,793	05:47:58
KO	Coca Cola	79.39	0.00	0.00	-0.54	-0.68 %	46,692,159	05:45:24
MCD	McDonalds	279.6409	0.00	0.00	-4.18	-1.47 %	7,978,147	05:45:38
META	Meta Platforms	577.4831	577.25	577.50	9.90	1.74 %	27,453,784	05:48:01
MRK	Merck	113.96	0.00	0.00	-1.48	-1.28 %	29,453,834	05:46:30
MSFT	Microsoft	379.90	379.90	379.94	0.99	0.26 %	58,363,075	05:47:58
MU	Micron Technology	1,140.90	1,140.00	1,140.30	97.71	9.37 %	63,658,935	05:47:58
NKE	Nike	45.1499	0.00	0.00	0.9599	2.17 %	32,255,592	05:47:55
ORCL	Oracle	183.8159	0.00	0.00	0.2859	0.16 %	30,765,020	05:47:32
PYPL	PayPal	42.5697	42.52	42.58	0.4897	1.16 %	26,999,614	05:46:56
QCOM	QUALCOMM	227.70	227.50	227.68	14.73	6.92 %	46,906,369	05:47:56
QQQ	Invesco QQQ Trust Series 1	740.11	740.04	740.11	17.60	2.44 %	49,409,696	05:48:07
SOXL	Direxion Daily Semicondu...	279.61	0.00	0.00	45.75	19.56 %	48,299,661	05:48:07
SPY	State Street SPDR S&P 50...	747.43	0.00	0.00	6.47	0.87 %	87,150,256	05:48:01
TRV	The Travelers Companies	307.81	0.00	0.00	1.74	0.57 %	5,698,019	05:15:59
TSLA	Tesla	399.61	399.60	399.69	3.23	0.81 %	58,383,375	05:48:07
V	Visa	327.72	0.00	0.00	-2.66	-0.81 %	14,694,236	05:45:05
VZ	Verizon Communications	45.46	0.00	0.00	-0.38	-0.83 %	65,773,992	05:40:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.7962	0.00	0.00	-2.94	-2.09 %	47,453,807	05:40:29