VenusXVS

US$ 11.42

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 152

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 3.00

取引所

CXIO

要求

US$ 111.50

最終取引時間

03:33:22

取引量 (24 時間)

$ 3,725,256

最終取引サイズ

5.24

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.00

完全希薄化時価総額

US$ 342,600,000

開始日

2021/5/18

日数範囲 11.42-11.42

52 週間範囲 11.42-11.42

流通量"供給 16,550,349 / 30,000,000

55.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.03	Binance	180276.98	/cdn/crypto/logos/exchanges/BINA.png	$ 921,035.35	1743699504	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	88.1024739836	最近
5.05	DigiFinex	7153.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,670.39	1743699020	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.49607693803	8 分s 前
5.06	LBank	5496.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,600.87	1743697918	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	2.68603667289	26 分s 前
5.04	Gate.io	4780.55	/cdn/crypto/logos/exchanges/GATE.png	$ 24,235.64	1743699026	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	2.33628432206	8 分s 前
6.17E-5	Binance	3799.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.233482	1743699501	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	1.85688310911	最近
6.102E-5	LATOKEN	1605.414	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.099207	1743691735	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.784575740996	2 時間s 前
5.06	LATOKEN	1509.432	/cdn/crypto/logos/exchanges/LATK.png	$ 7,756.82	1743688731	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	7	https://exchange.latoken.com/exchange/XVS-USDT	0.737668744562	3 時間s 前
6.16E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000006	1743699401	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	8	https://hitbtc.com/XVS-to-BTC	4.88706178591E-7	最近
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	17 時間s 前
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	10	https://trade.kucoin.com/XVS-USDT	0	17 時間s 前
5.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	11	https://hitbtc.com/XVS-to-USD	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	17 時間s 前
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	0	0	0	0	11.42	0	CX
52	11.42	0	0	11.42	11.42	0	CX
156	13.11	-1.69	-12.8909229596	2.29	14	18.02072611	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	47196.3372032	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

投稿がありません

日付	終値	始値	高値	安値
1743637800	11.42	11.42	11.42	11.42
1743551400	11.42	11.42	11.42	11.42
1743465000	11.42	0	0	0
1743378600	11.42	11.42	11.42	11.42
1743292200	11.42	11.42	11.42	11.42
1743205800	11.42	11.42	11.42	11.42
1743119400	11.42	11.42	11.42	11.42
1743033000	11.42	11.42	11.42	11.42
1742946600	11.42	11.42	11.42	11.42
1742860200	11.42	11.42	11.42	11.42
1742773800	11.42	11.42	11.42	11.42
1742687400	11.42	11.42	11.42	11.42
1742601000	11.42	11.42	11.42	11.42
1742514600	11.42	11.42	11.42	11.42
1742428200	11.42	11.42	11.42	11.42
1742341800	11.42	11.42	11.42	11.42
1742255400	11.42	0	0	0
1742169000	11.42	11.42	11.42	11.42
1742082600	11.42	11.42	11.42	11.42
1741996200	11.42	11.42	11.42	11.42
1741909800	11.42	11.42	11.42	11.42
1741823400	11.42	11.42	11.42	11.42
1741737000	11.42	11.42	11.42	11.42
1741650600	11.42	0	0	0
1741564200	11.42	11.42	11.42	11.42
1741477800	11.42	11.42	11.42	11.42
1741391400	11.42	0	0	0
1741305000	11.42	11.42	11.42	11.42
1741218600	11.42	11.42	11.42	11.42
1741132200	11.42	11.42	11.42	11.42
1741045800	11.42	0	0	0
1740959400	11.42	11.42	11.42	11.42
1740873000	11.42	11.42	11.42	11.42
1740786600	11.42	11.42	11.42	11.42
1740700200	11.42	11.42	11.42	11.42
1740613800	11.42	11.42	11.42	11.42
1740527400	11.42	11.42	11.42	11.42
1740441000	11.42	0	0	0
1740354600	11.42	11.42	11.42	11.42
1740268200	11.42	11.42	11.42	11.42
1740181800	11.42	11.42	11.42	11.42
1740095400	11.42	11.42	11.42	11.42
1740009000	11.42	11.42	11.42	11.42
1739922600	11.42	11.42	11.42	11.42
1739836200	11.42	0	0	0
1739749800	11.42	11.42	11.42	11.42
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42
1735948200	11.42	11.42	11.42	11.42