登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 297.26 | 297.11 | 297.30 | 1.31 | 0.44 % | 87,631,392 | 08:19:05 |
| AMD | Advanced Micro Devices | 536.4419 | 536.36 | 536.45 | 23.96 | 4.68 % | 43,833,160 | 08:19:24 |
| AMZN | Amazon.com | 242.75 | 242.70 | 242.84 | 5.25 | 2.21 % | 76,226,094 | 08:19:07 |
| AXP | American Express | 338.7206 | 0.00 | 0.00 | -1.82 | -0.53 % | 4,486,157 | 08:08:49 |
| BA | Boeing | 222.80 | 0.00 | 0.00 | -2.83 | -1.25 % | 8,823,985 | 08:12:34 |
| BABA | Alibaba | 107.22 | 0.00 | 0.00 | -0.22 | -0.20 % | 14,595,518 | 08:18:58 |
| BAC | Bank of America | 56.32 | 0.00 | 0.00 | -0.21 | -0.37 % | 70,440,940 | 08:10:57 |
| COIN | Coinbase Global | 163.12 | 163.10 | 163.14 | -1.80 | -1.09 % | 9,816,695 | 08:17:36 |
| CRM | Salesforce | 152.30 | 0.00 | 0.00 | -2.72 | -1.75 % | 57,859,951 | 08:19:30 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 3.14 | 3.11 % | 22,946,946 | 08:15:52 |
| DOW | Dow | 31.792 | 0.00 | 0.00 | -0.708 | -2.18 % | 17,422,345 | 08:16:50 |
| GOOGL | Alphabet | 365.52 | 365.69 | 365.97 | 1.73 | 0.48 % | 44,629,534 | 08:19:29 |
| GS | Goldman Sachs | 1,098.00 | 0.00 | 0.00 | -1.14 | -0.10 % | 4,501,067 | 08:15:22 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 6.80 | 2.08 % | 10,607,177 | 08:18:07 |
| IBM | International Business M... | 250.25 | 0.00 | 0.00 | -12.10 | -4.61 % | 16,625,677 | 08:19:05 |
| INTC | Intel | 133.80 | 133.80 | 133.84 | 12.70 | 10.49 % | 233,607,214 | 08:19:33 |
| IWM | iShares Russell 2000 | 295.03 | 0.00 | 0.00 | 5.15 | 1.78 % | 32,560,676 | 08:19:46 |
| JNJ | Johnson and Johnson | 228.425 | 0.00 | 0.00 | -5.78 | -2.47 % | 19,059,035 | 08:13:44 |
| JPM | JP Morgan Chase | 325.80 | 0.00 | 0.00 | -7.66 | -2.30 % | 20,141,711 | 08:18:15 |
| KO | Coca Cola | 79.45 | 0.00 | 0.00 | -0.48 | -0.60 % | 46,921,850 | 08:16:30 |
| MCD | McDonalds | 279.10 | 0.00 | 0.00 | -4.72 | -1.66 % | 8,111,986 | 08:16:00 |
| META | Meta Platforms | 575.90 | 575.50 | 575.90 | 8.32 | 1.47 % | 28,860,332 | 08:18:58 |
| MRK | Merck | 114.30 | 0.00 | 0.00 | -1.14 | -0.99 % | 29,484,376 | 08:19:01 |
| MSFT | Microsoft | 378.90 | 378.89 | 378.90 | -0.01 | 0.00 % | 59,811,316 | 08:19:03 |
| MU | Micron Technology | 1,149.1471 | 1,149.01 | 1,149.20 | 105.96 | 10.16 % | 64,526,428 | 08:19:38 |
| NKE | Nike | 45.10 | 0.00 | 0.00 | 0.91 | 2.06 % | 32,291,348 | 08:17:55 |
| ORCL | Oracle | 183.65 | 0.00 | 0.00 | 0.12 | 0.07 % | 31,361,415 | 08:19:21 |
| PYPL | PayPal | 42.50 | 42.41 | 42.48 | 0.42 | 1.00 % | 27,181,389 | 08:16:23 |
| QCOM | QUALCOMM | 226.50 | 226.35 | 226.50 | 13.53 | 6.35 % | 47,073,801 | 08:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 739.30 | 739.30 | 739.32 | 16.79 | 2.32 % | 50,354,632 | 08:19:05 |
| SOXL | Direxion Daily Semicondu... | 279.73 | 0.00 | 0.00 | 45.87 | 19.61 % | 49,209,287 | 08:19:45 |
| SPY | State Street SPDR S&P 50... | 746.65 | 0.00 | 0.00 | 5.69 | 0.77 % | 88,107,454 | 08:19:32 |
| TRV | The Travelers Companies | 307.00 | 0.00 | 0.00 | 0.93 | 0.30 % | 5,698,374 | 07:25:44 |
| TSLA | Tesla | 398.27 | 398.27 | 398.30 | 1.89 | 0.48 % | 58,896,202 | 08:19:22 |
| V | Visa | 327.69 | 0.00 | 0.00 | -2.69 | -0.81 % | 14,735,099 | 08:17:01 |
| VZ | Verizon Communications | 45.4885 | 0.00 | 0.00 | -0.3515 | -0.77 % | 66,282,511 | 08:09:46 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 138.00 | 0.00 | 0.00 | -2.74 | -1.95 % | 47,995,547 | 08:17:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
