銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.68	297.60	297.76	1.73	0.58 %	82,403	17:53:14
AMD	Advanced Micro Devices	527.37	526.50	527.02	14.89	2.91 %	110,153	17:53:11
AMZN	Amazon.com	240.02	240.00	240.18	2.52	1.06 %	125,482	17:53:03
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,510	17:32:38
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,267	17:47:05
BABA	Alibaba	106.419	0.00	0.00	-1.02	-0.95 %	414,019	17:53:07
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,109	17:38:53
COIN	Coinbase Global	168.35	168.21	168.69	3.44	2.08 %	50,675	17:52:32
CRM	Salesforce	155.96	0.00	0.00	0.94	0.61 %	24,322	17:53:25
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,948	17:53:22
DOW	Dow	32.47	0.00	0.00	-0.03	-0.09 %	2,729	17:48:53
GOOGL	Alphabet	364.26	364.25	364.45	0.47	0.13 %	115,026	17:53:26
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	755	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,786	17:53:21
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	24,858	17:52:20
INTC	Intel	132.16	132.10	132.32	11.06	9.13 %	4,465,907	17:53:26
IWM	iShares Russell 2000	292.78	0.00	0.00	2.90	1.00 %	97,320	17:53:26
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,093	17:53:12
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,400	17:34:17
KO	Coca Cola	79.60	0.00	0.00	-0.33	-0.41 %	17,309	17:53:21
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,779	17:53:11
META	Meta Platforms	574.52	574.60	575.00	6.94	1.22 %	55,813	17:53:07
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:53:21
MSFT	Microsoft	381.30	381.17	381.50	2.39	0.63 %	153,197	17:53:21
MU	Micron Technology	1,087.73	1,087.01	1,087.80	44.54	4.27 %	520,635	17:53:22
NKE	Nike	44.3242	0.00	0.00	0.1342	0.30 %	30,362	17:53:01
ORCL	Oracle	185.20	0.00	0.00	1.67	0.91 %	82,441	17:53:20
PYPL	PayPal	42.43	42.40	42.44	0.35	0.83 %	15,245	17:51:39
QCOM	QUALCOMM	219.50	218.50	219.07	6.53	3.07 %	62,912	17:53:21
QQQ	Invesco QQQ Trust Series 1	733.21	733.18	733.23	10.70	1.48 %	320,644	17:53:26
SOXL	Direxion Daily Semicondu...	258.27	0.00	0.00	24.41	10.44 %	1,937,076	17:53:26
SPY	State Street SPDR S&P 50...	745.49	0.00	0.00	4.53	0.61 %	182,217	17:53:19
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	398.73	398.70	399.00	2.35	0.59 %	153,679	17:53:01
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,456	17:20:45
VZ	Verizon Communications	45.94	0.00	0.00	0.10	0.22 %	3,850	17:48:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.71	0.00	0.00	-1.03	-0.73 %	21,495	17:53:24