銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.375	300.36	300.39	1.14	0.38 %	5,923,455	23:21:02
AMD	Advanced Micro Devices	516.89	516.90	517.25	9.60	1.89 %	6,063,758	23:21:11
AMZN	Amazon.com	242.38	242.36	242.40	-3.62	-1.47 %	6,659,588	23:21:11
AXP	American Express	346.455	0.00	0.00	5.72	1.68 %	666,468	23:21:08
BA	Boeing	228.36	0.00	0.00	0.87	0.38 %	570,594	23:21:09
BABA	Alibaba	110.10	0.00	0.00	-0.87	-0.78 %	2,931,767	23:21:11
BAC	Bank of America	57.8001	0.00	0.00	0.9601	1.69 %	6,560,809	23:21:02
COIN	Coinbase Global	169.25	169.20	169.37	-0.02	-0.01 %	1,271,401	23:21:11
CRM	Salesforce	160.65	0.00	0.00	-1.06	-0.66 %	2,830,704	23:21:11
DIS	Walt Disney	101.585	0.00	0.00	0.305	0.30 %	1,368,469	23:21:07
DOW	Dow	33.715	0.00	0.00	0.755	2.29 %	1,078,077	23:21:09
GOOGL	Alphabet	367.76	367.74	367.77	-5.49	-1.47 %	4,425,894	23:21:03
GS	Goldman Sachs	1,117.02	0.00	0.00	26.35	2.42 %	411,282	23:21:08
HD	Home Depot	338.85	0.00	0.00	1.76	0.52 %	817,436	23:21:11
IBM	International Business M...	266.18	0.00	0.00	-4.63	-1.71 %	967,542	23:21:10
INTC	Intel	119.955	119.94	119.97	2.91	2.48 %	22,321,089	23:21:05
IWM	iShares Russell 2000	294.425	0.00	0.00	2.35	0.80 %	4,842,837	23:21:09
JNJ	Johnson and Johnson	231.26	0.00	0.00	-3.92	-1.67 %	1,236,030	23:21:06
JPM	JP Morgan Chase	336.70	0.00	0.00	5.56	1.68 %	2,141,437	23:21:09
KO	Coca Cola	79.565	0.00	0.00	-0.715	-0.89 %	3,174,233	23:21:10
MCD	McDonalds	286.06	0.00	0.00	-1.87	-0.65 %	354,827	23:21:02
META	Meta Platforms	587.07	587.02	587.13	-13.14	-2.19 %	3,839,456	23:21:01
MRK	Merck	114.625	0.00	0.00	-0.545	-0.47 %	836,545	23:21:09
MSFT	Microsoft	387.7999	387.78	387.80	-6.03	-1.53 %	5,867,751	23:21:11
MU	Micron Technology	1,040.34	1,039.79	1,040.34	19.58	1.92 %	10,381,849	23:21:11
NKE	Nike	45.19	0.00	0.00	0.15	0.33 %	1,939,141	23:21:11
ORCL	Oracle	188.57	0.00	0.00	0.24	0.13 %	3,269,094	23:21:10
PYPL	PayPal	44.14	44.13	44.15	0.49	1.12 %	3,264,457	23:21:11
QCOM	QUALCOMM	218.90	218.69	219.07	4.83	2.26 %	2,251,115	23:21:09
QQQ	Invesco QQQ Trust Series 1	734.18	734.13	734.18	4.32	0.59 %	7,069,429	23:21:11
SOXL	Direxion Daily Semicondu...	245.63	0.00	0.00	19.44	8.59 %	14,803,109	23:21:11
SPY	State Street SPDR S&P 50...	751.36	0.00	0.00	1.03	0.14 %	7,925,333	23:21:11
TRV	The Travelers Companies	308.21	0.00	0.00	0.70	0.23 %	141,299	23:21:11
TSLA	Tesla	400.85	400.83	400.89	-3.81	-0.94 %	8,033,776	23:21:02
V	Visa	335.81	0.00	0.00	2.69	0.81 %	1,005,363	23:21:09
VZ	Verizon Communications	45.815	0.00	0.00	-0.915	-1.96 %	5,255,658	23:21:09
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.255	0.00	0.00	-0.605	-0.43 %	1,854,283	23:21:01