銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	314.0901	314.09	314.12	5.46	1.77 %	18,026,687	00:46:31
AMD	Advanced Micro Devices	567.11	567.00	567.33	49.29	9.52 %	15,546,007	00:46:29
AMZN	Amazon.com	245.445	245.43	245.46	2.78	1.14 %	12,846,304	00:46:30
AXP	American Express	355.12	0.00	0.00	3.16	0.90 %	668,086	00:46:20
BA	Boeing	232.35	0.00	0.00	5.86	2.59 %	2,579,950	00:46:29
BABA	Alibaba	97.5998	0.00	0.00	1.46	1.52 %	4,477,584	00:46:27
BAC	Bank of America	59.51	0.00	0.00	0.78	1.33 %	10,660,427	00:46:30
COIN	Coinbase Global	167.9427	167.84	167.99	2.46	1.49 %	2,576,513	00:46:28
CRM	Salesforce	166.42	0.00	0.00	0.31	0.19 %	3,172,241	00:46:30
DIS	Walt Disney	97.50	0.00	0.00	-2.00	-2.01 %	3,087,976	00:46:30
DOW	Dow	27.175	0.00	0.00	-0.535	-1.93 %	2,356,030	00:46:21
GOOGL	Alphabet	363.525	363.51	363.53	3.62	1.00 %	7,710,940	00:46:31
GS	Goldman Sachs	1,052.22	0.00	0.00	31.22	3.06 %	377,836	00:46:28
HD	Home Depot	349.165	0.00	0.00	-8.74	-2.44 %	1,290,129	00:46:31
IBM	International Business M...	299.70	0.00	0.00	10.18	3.52 %	2,643,203	00:46:31
INTC	Intel	124.7506	124.75	124.76	4.40	3.66 %	39,218,987	00:46:27
IWM	iShares Russell 2000	300.14	0.00	0.00	2.56	0.86 %	7,881,587	00:46:31
JNJ	Johnson and Johnson	257.32	0.00	0.00	-5.72	-2.17 %	1,926,054	00:46:30
JPM	JP Morgan Chase	335.92	0.00	0.00	1.45	0.43 %	1,849,038	00:46:30
KO	Coca Cola	82.63	0.00	0.00	-1.51	-1.79 %	5,173,348	00:46:24
MCD	McDonalds	274.54	0.00	0.00	-6.09	-2.17 %	2,272,062	00:46:31
META	Meta Platforms	592.16	592.13	592.15	9.26	1.59 %	5,508,973	00:46:30
MRK	Merck	126.08	0.00	0.00	-3.48	-2.69 %	2,598,260	00:46:30
MSFT	Microsoft	386.46	386.43	386.48	-4.03	-1.03 %	12,275,820	00:46:31
MU	Micron Technology	1,008.26	1,007.92	1,008.32	32.70	3.35 %	16,687,404	00:46:31
NKE	Nike	42.625	0.00	0.00	-1.47	-3.32 %	10,282,681	00:46:31
ORCL	Oracle	142.75	0.00	0.00	2.48	1.77 %	13,966,831	00:46:27
PYPL	PayPal	44.80	44.80	44.81	-0.67	-1.47 %	5,319,070	00:46:27
QCOM	QUALCOMM	188.31	188.27	188.32	12.06	6.84 %	5,631,358	00:46:31
QQQ	Invesco QQQ Trust Series 1	725.56	725.55	725.57	12.96	1.82 %	13,829,096	00:46:31
SOXL	Direxion Daily Semicondu...	205.08	0.00	0.00	23.61	13.01 %	24,264,660	00:46:30
SPY	State Street SPDR S&P 50...	750.75	0.00	0.00	5.97	0.80 %	15,745,142	00:46:24
TRV	The Travelers Companies	338.05	0.00	0.00	-4.26	-1.24 %	242,221	00:46:28
TSLA	Tesla	412.9695	412.91	413.00	19.52	4.96 %	21,374,786	00:46:31
V	Visa	353.98	0.00	0.00	-8.15	-2.25 %	3,575,471	00:46:29
VZ	Verizon Communications	41.695	0.00	0.00	-0.865	-2.03 %	18,841,248	00:46:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	136.36	0.00	0.00	-0.73	-0.53 %	3,513,284	00:46:31