銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.9905	298.99	299.00	2.57	0.87 %	39,971,319	06:58:54
AMD	Advanced Micro Devices	511.0182	510.90	511.02	-36.24	-6.62 %	28,357,055	06:58:41
AMZN	Amazon.com	245.9887	245.95	246.00	-0.0313	-0.01 %	35,143,271	06:58:06
AXP	American Express	341.00	0.00	0.00	5.62	1.68 %	3,661,574	06:41:51
BA	Boeing	227.49	0.00	0.00	-1.46	-0.64 %	3,702,502	06:48:59
BABA	Alibaba	111.10	0.00	0.00	-1.45	-1.29 %	14,059,256	06:58:27
BAC	Bank of America	56.7802	0.00	0.00	0.9102	1.63 %	33,402,690	06:56:33
COIN	Coinbase Global	169.61	169.61	169.80	-0.01	-0.01 %	6,399,885	06:58:14
CRM	Salesforce	161.71	0.00	0.00	-2.84	-1.73 %	16,373,591	06:55:08
DIS	Walt Disney	101.4603	0.00	0.00	-0.2297	-0.23 %	10,691,126	06:58:36
DOW	Dow	32.9001	0.00	0.00	-0.3299	-0.99 %	10,759,074	06:58:10
GOOGL	Alphabet	371.74	371.60	371.75	2.39	0.65 %	24,999,476	06:57:51
GS	Goldman Sachs	1,087.085	0.00	0.00	10.92	1.01 %	1,968,727	06:42:12
HD	Home Depot	337.244	0.00	0.00	7.42	2.25 %	5,128,979	06:57:43
IBM	International Business M...	270.8676	0.00	0.00	2.16	0.80 %	4,917,707	06:58:40
INTC	Intel	118.4352	118.41	118.49	-9.42	-7.37 %	132,271,322	06:58:50
IWM	iShares Russell 2000	291.95	0.00	0.00	-2.69	-0.91 %	23,835,143	06:57:30
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,754,861	06:57:02
JPM	JP Morgan Chase	330.70	0.00	0.00	11.30	3.54 %	11,096,765	06:51:06
KO	Coca Cola	80.29	0.00	0.00	-0.62	-0.77 %	17,663,235	06:58:41
MCD	McDonalds	288.03	0.00	0.00	1.91	0.67 %	3,879,717	06:26:03
META	Meta Platforms	598.83	598.76	599.37	5.35	0.90 %	11,359,096	06:57:08
MRK	Merck	114.6306	0.00	0.00	-0.2694	-0.23 %	10,658,591	06:55:17
MSFT	Microsoft	392.80	392.71	392.80	-6.96	-1.74 %	31,538,064	06:58:27
MU	Micron Technology	1,035.76	1,036.00	1,036.80	-52.23	-4.80 %	45,241,518	06:58:42
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,579,853	06:58:26
ORCL	Oracle	187.05	0.00	0.00	-5.59	-2.90 %	16,950,048	06:58:46
PYPL	PayPal	43.66	43.53	43.63	1.17	2.75 %	19,499,740	06:55:50
QCOM	QUALCOMM	216.50	216.51	216.78	-4.31	-1.95 %	19,579,099	06:58:35
QQQ	Invesco QQQ Trust Series 1	730.60	730.59	730.73	-13.40	-1.80 %	44,682,762	06:58:48
SOXL	Direxion Daily Semicondu...	230.20	0.00	0.00	-42.30	-15.52 %	53,788,613	06:58:45
SPY	State Street SPDR S&P 50...	750.14	0.00	0.00	-4.69	-0.62 %	67,096,482	06:58:48
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,662	06:03:33
TSLA	Tesla	403.69	403.69	403.78	-7.46	-1.81 %	40,435,858	06:58:30
V	Visa	333.24	0.00	0.00	9.42	2.91 %	9,250,040	06:53:04
VZ	Verizon Communications	46.7398	0.00	0.00	-0.3302	-0.70 %	20,696,469	06:58:15
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.7871	0.00	0.00	0.8671	0.62 %	18,920,799	06:53:58