銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.85	295.79	295.88	-0.57	-0.19 %	141,938	20:21:49
AMD	Advanced Micro Devices	553.50	553.22	553.90	6.24	1.14 %	249,611	20:21:50
AMZN	Amazon.com	247.637	247.55	247.65	1.62	0.66 %	219,701	20:21:55
AXP	American Express	335.38	0.00	0.00	0.00	0.00 %	844	20:01:16
BA	Boeing	229.11	0.00	0.00	0.16	0.07 %	9,042	20:21:30
BABA	Alibaba	110.32	0.00	0.00	-2.23	-1.98 %	457,388	20:21:54
BAC	Bank of America	55.94	0.00	0.00	0.07	0.13 %	10,001	20:21:10
COIN	Coinbase Global	170.61	170.61	171.07	0.99	0.58 %	66,275	20:21:30
CRM	Salesforce	165.20	0.00	0.00	0.65	0.40 %	77,014	20:21:32
DIS	Walt Disney	101.69	0.00	0.00	0.00	0.00 %	6,248	20:02:21
DOW	Dow	33.1531	0.00	0.00	-0.0769	-0.23 %	8,269	20:04:11
GOOGL	Alphabet	369.00	368.93	369.08	-0.35	-0.09 %	142,121	20:21:55
GS	Goldman Sachs	1,082.00	0.00	0.00	5.83	0.54 %	2,586	20:16:32
HD	Home Depot	330.97	0.00	0.00	1.15	0.35 %	639	20:20:24
IBM	International Business M...	268.30	0.00	0.00	-0.41	-0.15 %	42,041	20:21:27
INTC	Intel	127.45	127.43	127.48	-0.41	-0.32 %	1,153,995	20:21:50
IWM	iShares Russell 2000	295.09	0.00	0.00	0.45	0.15 %	113,809	20:21:50
JNJ	Johnson and Johnson	235.47	0.00	0.00	-0.19	-0.08 %	2,225	20:19:47
JPM	JP Morgan Chase	320.25	0.00	0.00	0.85	0.27 %	4,274	20:21:48
KO	Coca Cola	80.76	0.00	0.00	-0.15	-0.19 %	30,790	20:20:41
MCD	McDonalds	286.80	0.00	0.00	0.68	0.24 %	11,661	20:19:15
META	Meta Platforms	591.9232	591.50	592.00	-1.56	-0.26 %	66,547	20:21:50
MRK	Merck	115.20	0.00	0.00	0.30	0.26 %	4,036	20:12:01
MSFT	Microsoft	397.0999	396.90	397.10	-2.66	-0.67 %	218,819	20:21:52
MU	Micron Technology	1,130.75	1,130.75	1,131.00	42.76	3.93 %	1,499,218	20:21:55
NKE	Nike	45.22	0.00	0.00	0.02	0.04 %	42,081	20:19:53
ORCL	Oracle	192.20	0.00	0.00	-0.44	-0.23 %	186,662	20:21:50
PYPL	PayPal	42.415	42.41	42.59	-0.075	-0.18 %	37,281	20:19:13
QCOM	QUALCOMM	232.9203	232.80	233.50	12.11	5.48 %	356,943	20:21:44
QQQ	Invesco QQQ Trust Series 1	746.10	746.03	746.11	2.10	0.28 %	553,118	20:21:51
SOXL	Direxion Daily Semicondu...	278.80	0.00	0.00	6.30	2.31 %	2,219,535	20:21:52
SPY	State Street SPDR S&P 50...	755.20	0.00	0.00	0.37	0.05 %	227,250	20:21:54
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	14	20:06:54
TSLA	Tesla	408.65	408.55	408.73	-2.50	-0.61 %	717,003	20:21:46
V	Visa	323.0003	0.00	0.00	-0.8197	-0.25 %	3,189	20:16:51
VZ	Verizon Communications	47.07	0.00	0.00	0.00	0.00 %	7,994	20:19:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.26	0.00	0.00	0.34	0.24 %	98,942	20:21:53