銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.62	297.60	297.66	1.67	0.56 %	98,890	18:44:29
AMD	Advanced Micro Devices	527.87	527.50	527.99	15.39	3.00 %	129,875	18:44:51
AMZN	Amazon.com	240.25	240.20	240.35	2.75	1.16 %	170,324	18:44:10
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,614	18:43:34
BA	Boeing	228.26	0.00	0.00	2.63	1.17 %	7,188	18:45:25
BABA	Alibaba	106.35	0.00	0.00	-1.09	-1.01 %	444,364	18:44:32
BAC	Bank of America	56.79	0.00	0.00	0.26	0.46 %	7,478	18:38:10
COIN	Coinbase Global	167.80	167.99	168.50	2.89	1.75 %	57,385	18:45:26
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	31,700	18:45:19
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,984	18:45:19
DOW	Dow	32.50	0.00	0.00	0.00	0.00 %	4,279	18:41:00
GOOGL	Alphabet	364.57	364.46	364.64	0.78	0.21 %	132,588	18:45:25
GS	Goldman Sachs	1,111.63	0.00	0.00	12.49	1.14 %	1,069	18:36:50
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,811	18:39:33
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,603	18:42:19
INTC	Intel	132.20	132.22	132.29	11.10	9.17 %	5,437,841	18:45:26
IWM	iShares Russell 2000	293.42	0.00	0.00	3.54	1.22 %	169,575	18:45:25
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,172	18:22:23
JPM	JP Morgan Chase	335.30	0.00	0.00	1.84	0.55 %	5,822	18:42:53
KO	Coca Cola	79.6372	0.00	0.00	-0.2928	-0.37 %	21,500	18:42:35
MCD	McDonalds	283.21	0.00	0.00	-0.61	-0.21 %	5,257	18:44:09
META	Meta Platforms	574.00	574.15	574.61	6.42	1.13 %	72,641	18:45:14
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	628	18:45:00
MSFT	Microsoft	381.19	381.15	381.18	2.28	0.60 %	185,254	18:45:13
MU	Micron Technology	1,088.90	1,089.18	1,089.80	45.71	4.38 %	588,440	18:45:22
NKE	Nike	44.2573	0.00	0.00	0.0673	0.15 %	34,728	18:44:41
ORCL	Oracle	185.4528	0.00	0.00	1.92	1.05 %	99,449	18:44:39
PYPL	PayPal	42.40	42.37	42.43	0.32	0.76 %	24,718	18:33:34
QCOM	QUALCOMM	219.90	219.30	219.90	6.93	3.25 %	75,952	18:45:21
QQQ	Invesco QQQ Trust Series 1	734.16	734.15	734.22	11.65	1.61 %	456,505	18:45:27
SOXL	Direxion Daily Semicondu...	260.55	0.00	0.00	26.69	11.41 %	2,265,897	18:45:27
SPY	State Street SPDR S&P 50...	746.19	0.00	0.00	5.23	0.71 %	214,313	18:45:25
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	8	18:39:51
TSLA	Tesla	398.75	398.62	398.77	2.37	0.60 %	183,911	18:44:40
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,523	18:41:56
VZ	Verizon Communications	45.82	0.00	0.00	-0.02	-0.04 %	5,540	18:43:16
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.56	0.00	0.00	-1.18	-0.84 %	25,867	18:45:18