銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.20	292.10	292.35	0.62	0.21 %	94,850	18:03:24
AMD	Advanced Micro Devices	465.00	464.04	464.75	12.60	2.79 %	169,067	18:03:30
AMZN	Amazon.com	240.01	239.80	240.12	2.01	0.84 %	115,128	18:02:57
AXP	American Express	314.34	0.00	0.00	1.00	0.32 %	751	17:07:41
BA	Boeing	210.59	0.00	0.00	1.59	0.76 %	5,458	18:03:26
BABA	Alibaba	110.13	0.00	0.00	-5.25	-4.55 %	412,727	18:03:30
BAC	Bank of America	54.98	0.00	0.00	0.44	0.81 %	4,447	18:01:44
COIN	Coinbase Global	158.40	158.00	158.49	4.43	2.88 %	45,255	18:02:44
CRM	Salesforce	169.6186	0.00	0.00	-1.30	-0.76 %	36,207	18:02:31
DIS	Walt Disney	98.95	0.00	0.00	0.34	0.34 %	3,544	18:03:06
DOW	Dow	34.50	0.00	0.00	0.26	0.76 %	9,301	18:02:42
GOOGL	Alphabet	358.58	358.50	358.60	2.20	0.62 %	164,662	18:03:24
GS	Goldman Sachs	1,011.15	0.00	0.00	9.86	0.98 %	1,132	18:02:30
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,773	18:03:19
IBM	International Business M...	273.67	0.00	0.00	1.31	0.48 %	25,077	18:02:11
INTC	Intel	110.18	110.10	110.18	3.14	2.93 %	693,350	18:03:32
IWM	iShares Russell 2000	286.211	0.00	0.00	4.16	1.48 %	79,132	18:03:33
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	3,543	17:57:32
JPM	JP Morgan Chase	311.44	0.00	0.00	2.30	0.74 %	3,157	17:59:46
KO	Coca Cola	83.20	0.00	0.00	-0.39	-0.47 %	60,818	18:02:58
MCD	McDonalds	282.00	0.00	0.00	-0.52	-0.18 %	14,877	17:55:02
META	Meta Platforms	576.02	575.64	576.00	5.04	0.88 %	51,634	18:03:06
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	336	18:03:34
MSFT	Microsoft	398.98	398.53	399.00	1.62	0.41 %	131,485	18:03:02
MU	Micron Technology	926.50	926.30	927.37	34.62	3.88 %	755,875	18:03:28
NKE	Nike	44.3012	0.00	0.00	0.3412	0.78 %	47,702	18:03:11
ORCL	Oracle	186.65	0.00	0.00	-14.61	-7.26 %	757,402	18:03:30
PYPL	PayPal	40.94	40.87	41.00	0.24	0.59 %	20,522	18:03:22
QCOM	QUALCOMM	195.36	194.82	195.12	4.16	2.18 %	106,082	18:03:33
QQQ	Invesco QQQ Trust Series 1	703.19	703.20	703.27	9.50	1.37 %	443,099	18:03:33
SOXL	Direxion Daily Semicondu...	196.40	0.00	0.00	15.75	8.72 %	2,592,138	18:03:33
SPY	State Street SPDR S&P 50...	731.65	0.00	0.00	6.22	0.86 %	123,679	18:03:33
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	93	17:46:08
TSLA	Tesla	388.19	388.02	388.19	6.60	1.73 %	305,325	18:03:16
V	Visa	324.68	0.00	0.00	1.72	0.53 %	2,261	17:57:55
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,870	17:44:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.41	0.00	0.00	-0.21	-0.14 %	9,915	18:03:27