QtumQTUM

US$ 2.23

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 142

コイン

採掘不可

ウォレット

入札

US$ 2.24

取引所

KRKN

要求

US$ 2.25

最終取引時間

22:20:14

取引量 (24 時間)

$ 2,988,558

最終取引サイズ

4.96

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.23

完全希薄化時価総額

US$ 240,443,965

開始日

2017/9/06

日数範囲 2.23-2.23

52 週間範囲 1.80-5.73

流通量"供給 105,521,501 / 107,822,406

97.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.25	DigiFinex	6162.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,836.81	1741478565	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/QTUM	67.6549502183	最近
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,820.24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	2	https://crypto.com/exchange/trade/QTUM_USD	13.2670756874	3 日s 前
0.00101711	EXMO	558.5	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.567878	1741478710	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	6.13128818487	最近
2.3	EXMO	363.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 829.45	1741478708	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	4	https://exmo.com/en/trade#?pair=QTUM_USD	3.99494318796	最近
2.25	Binance	349.6	/cdn/crypto/logos/exchanges/BINA.png	$ 784.35	1741478783	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	5	https://www.binance.com/en/trade/QTUM_USDT	3.8379558629	最近
2.25	OKX	204.972645	/cdn/crypto/logos/exchanges/OKEX.png	$ 460.07	1741478778	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	6	https://www.okx.com/trade-spot/QTUM-USDT	2.25021729008	最近
2.24	HTX	174.5453	/cdn/crypto/logos/exchanges/HUOB.png	$ 391.87	1741478777	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	1.91618180056	最近
2.24	Kucoin	78.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 175.37	1741478636	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.858490127228	最近
2.25	EXMO	3.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 8.08	1741478708	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.0395212846294	最近
2.24	LBank	3.0977	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.95	1741478777	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	0.0340069676102	最近
2.601E-5	EXMO	1.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000036	1741478709	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	11	https://exmo.com/en/trade#?pair=QTUM_BTC	0.015369388467	最近
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	12	https://gate.io/trade/QTUM_ETH	0	最近
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	13	https://trade.kucoin.com/QTUM-BTC	0	最近
0.0010565	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741478521	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	14	https://hitbtc.com/QTUM-to-ETH	0	最近
2.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741478521	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	15	https://hitbtc.com/QTUM-to-USD	0	最近
2.61E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741478541	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	16	https://gate.io/trade/QTUM_BTC	0	最近
2.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	17	https://hitbtc.com/QTUM-to-BTC	0	最近
2.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741478541	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	18	https://gate.io/trade/QTUM_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741478542	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	20	https://www.lbank.info/exchange/qtum/btc	0	最近
0.00102	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741478521	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0	最近
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	23	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741478542	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	25	https://poloniex.com/exchange#USDT_QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741478528	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	27	https://www.bitfinex.com/t/QTM:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	29	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	最近
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478529	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	31	https://www.okx.com/trade-spot/QTUM-BTC	0	最近
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478529	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	32	https://www.okx.com/trade-spot/QTUM-ETH	0	最近
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	最近
2.643E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	最近
2.623E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741478785	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	35	https://www.binance.com/en/trade/QTUM_BTC	0	最近
2.1	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1741478542	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	36	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	最近
2.23	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1741478542	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	37	https://trade.kraken.com/markets/kraken/QTUM/USD	0	最近
0.001018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741478782	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	38	https://www.binance.com/en/trade/QTUM_ETH	0	最近
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	39	https://www.huobi.com/en-us/exchange/qtum_eth	0	最近
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741478584	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	最近
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741478542	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	41	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	最近
2.07	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741478783	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	42	https://account.bitvavo.com/markets/QTUM-EUR	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	43	https://poloniex.com/exchange#BTC_QTUM	0	-
2.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	44	https://exchange.latoken.com/exchange/QTUM-USDT	0	最近
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	45	https://exchange.latoken.com/exchange/QTUM-BTC	0	最近
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741478585	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	最近
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741478586	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	最近
0.001085	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	48	https://exchange.latoken.com/exchange/QTUM-ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	49	https://poloniex.com/exchange#ETH_QTUM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.54	-0.31	-12.2047244094	2.15	2.73	12967.9741427	CX
4	3.12	-0.89	-28.5256410256	2.15	3.83	15302.0966528	CX
12	4.14	-1.91	-46.1352657005	2.15	5	18487.8727622	CX
26	2.1	0.13	6.19047619048	2.06	5.65	14861.719185	CX
52	4.93	-2.7	-54.7667342799	1.8	5.73	16203.0522047	CX
156	5.71	-3.48	-60.945709282	1.78	9.64	17357.8449098	CX
260	2.21	0.02	0.904977375566	0.82899	35.59	43700.5791505	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

記事は見つかりませんでした

harr449

2月前

スレッド全体を読む

返信

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ もっと見る

👍️0

スレッド全体を読む

返信

harr449

2月前

スレッド全体を読む

返信

Nvidia CEO is an asshole.

👍️0

スレッド全体を読む

返信

harr449

3月前

スレッド全体を読む

返信

Bad day for all Quantum stocks.

👍️0

スレッド全体を読む

返信

Oleblue

3月前

スレッド全体を読む

返信

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

QTUM will be a BIG winner in 2018

👍️0

スレッド全体を読む

返信

Equity Reviewer

7年前

スレッド全体を読む

返信

$19.09 current price

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352