銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.0896	296.06	296.15	4.96	1.70 %	45,858,016	06:53:15
AMD	Advanced Micro Devices	546.77	546.67	546.77	35.20	6.88 %	33,468,084	06:53:37
AMZN	Amazon.com	247.16	247.00	247.19	8.61	3.61 %	41,479,493	06:53:29
AXP	American Express	335.3306	0.00	0.00	9.89	3.04 %	3,358,417	06:47:00
BA	Boeing	228.8585	0.00	0.00	9.81	4.48 %	8,589,236	06:47:41
BABA	Alibaba	113.11	0.00	0.00	0.29	0.26 %	10,392,653	06:52:15
BAC	Bank of America	55.87	0.00	0.00	-0.15	-0.27 %	31,605,442	06:34:03
COIN	Coinbase Global	169.40	169.38	169.70	9.62	6.02 %	8,957,114	06:53:38
CRM	Salesforce	164.85	0.00	0.00	-1.04	-0.63 %	13,519,968	06:53:10
DIS	Walt Disney	101.73	0.00	0.00	1.69	1.69 %	10,272,107	06:46:46
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,287,520	06:23:39
GOOGL	Alphabet	369.9096	369.71	369.95	10.23	2.84 %	27,871,281	06:53:31
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,359,340	06:42:19
HD	Home Depot	330.00	0.00	0.00	1.61	0.49 %	4,694,972	06:50:12
IBM	International Business M...	268.30	0.00	0.00	-3.94	-1.45 %	7,172,754	06:53:17
INTC	Intel	125.96	125.96	125.98	1.39	1.12 %	133,720,517	06:53:38
IWM	iShares Russell 2000	294.7999	0.00	0.00	1.85	0.63 %	23,250,002	06:53:00
JNJ	Johnson and Johnson	236.00	0.00	0.00	-4.87	-2.02 %	7,774,796	06:47:55
JPM	JP Morgan Chase	319.40	0.00	0.00	-1.32	-0.41 %	7,988,845	06:52:56
KO	Coca Cola	80.92	0.00	0.00	-1.70	-2.06 %	20,102,122	06:53:34
MCD	McDonalds	286.50	0.00	0.00	1.69	0.59 %	4,386,597	06:51:18
META	Meta Platforms	593.25	593.21	593.49	26.27	4.63 %	17,671,763	06:53:31
MRK	Merck	115.122	0.00	0.00	-3.93	-3.30 %	15,371,931	06:52:35
MSFT	Microsoft	399.79	399.73	399.79	9.05	2.32 %	32,331,905	06:53:19
MU	Micron Technology	1,083.50	1,083.30	1,083.45	101.89	10.38 %	44,789,522	06:53:37
NKE	Nike	45.19	0.00	0.00	0.26	0.58 %	14,338,088	06:51:05
ORCL	Oracle	192.50	0.00	0.00	8.37	4.55 %	20,209,467	06:52:48
PYPL	PayPal	42.4702	42.48	42.49	0.9402	2.26 %	22,544,121	06:50:50
QCOM	QUALCOMM	220.00	219.81	220.00	8.28	3.91 %	13,958,013	06:53:32
QQQ	Invesco QQQ Trust Series 1	743.23	743.25	743.36	21.89	3.03 %	45,977,911	06:53:35
SOXL	Direxion Daily Semicondu...	271.5905	0.00	0.00	36.91	15.73 %	39,278,833	06:53:16
SPY	State Street SPDR S&P 50...	754.75	0.00	0.00	13.00	1.75 %	60,005,461	06:53:36
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,224	05:57:00
TSLA	Tesla	409.74	409.66	409.75	3.31	0.81 %	45,773,805	06:53:25
V	Visa	324.00	0.00	0.00	1.61	0.50 %	6,814,772	06:52:38
VZ	Verizon Communications	47.105	0.00	0.00	-1.01	-2.09 %	24,199,207	06:51:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.1361	0.00	0.00	-5.87	-4.00 %	24,140,259	06:51:37