銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.50	295.13	295.52	4.37	1.50 %	45,868,348	07:13:49
AMD	Advanced Micro Devices	545.10	545.10	545.95	33.53	6.55 %	33,477,288	07:14:31
AMZN	Amazon.com	247.80	247.77	248.00	9.25	3.88 %	41,618,660	07:14:22
AXP	American Express	335.3306	0.00	0.00	9.89	3.04 %	3,358,461	07:07:57
BA	Boeing	228.974	0.00	0.00	9.92	4.53 %	8,589,742	07:12:41
BABA	Alibaba	113.0317	0.00	0.00	0.2117	0.19 %	10,397,997	07:13:29
BAC	Bank of America	55.8739	0.00	0.00	-0.1461	-0.26 %	31,606,201	07:09:27
COIN	Coinbase Global	169.16	169.01	169.60	9.38	5.87 %	8,960,473	07:14:28
CRM	Salesforce	165.00	0.00	0.00	-0.89	-0.54 %	13,523,054	07:14:32
DIS	Walt Disney	101.9324	0.00	0.00	1.89	1.89 %	10,272,437	07:11:52
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,287,616	06:23:39
GOOGL	Alphabet	369.41	369.40	369.96	9.73	2.71 %	27,894,422	07:14:29
GS	Goldman Sachs	1,076.2923	0.00	0.00	13.54	1.27 %	2,359,630	07:12:22
HD	Home Depot	330.12	0.00	0.00	1.73	0.53 %	4,695,594	07:14:29
IBM	International Business M...	268.38	0.00	0.00	-3.86	-1.42 %	7,174,728	07:14:18
INTC	Intel	125.49	125.40	125.53	0.92	0.74 %	133,845,321	07:14:26
IWM	iShares Russell 2000	294.29	0.00	0.00	1.34	0.46 %	23,262,206	07:14:32
JNJ	Johnson and Johnson	236.00	0.00	0.00	-4.87	-2.02 %	7,775,016	07:12:21
JPM	JP Morgan Chase	319.52	0.00	0.00	-1.20	-0.37 %	7,989,730	07:12:54
KO	Coca Cola	80.92	0.00	0.00	-1.70	-2.06 %	20,102,642	07:14:23
MCD	McDonalds	286.38	0.00	0.00	1.57	0.55 %	4,387,048	07:14:27
META	Meta Platforms	592.06	592.00	592.41	25.08	4.42 %	17,677,096	07:13:51
MRK	Merck	115.13	0.00	0.00	-3.92	-3.29 %	15,372,753	07:14:03
MSFT	Microsoft	399.0802	399.00	399.40	8.34	2.13 %	32,343,249	07:14:30
MU	Micron Technology	1,083.11	1,081.94	1,083.00	101.50	10.34 %	44,855,306	07:14:32
NKE	Nike	45.12	0.00	0.00	0.19	0.42 %	14,340,311	07:12:49
ORCL	Oracle	192.3003	0.00	0.00	8.17	4.44 %	20,224,739	07:13:51
PYPL	PayPal	42.49	42.48	42.51	0.96	2.31 %	22,544,784	07:12:12
QCOM	QUALCOMM	219.13	219.01	219.20	7.41	3.50 %	13,962,491	07:13:59
QQQ	Invesco QQQ Trust Series 1	741.771	741.90	741.96	20.43	2.83 %	46,081,904	07:14:31
SOXL	Direxion Daily Semicondu...	269.50	0.00	0.00	34.82	14.84 %	39,379,385	07:14:32
SPY	State Street SPDR S&P 50...	753.9099	0.00	0.00	12.16	1.64 %	60,090,631	07:14:31
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,230	05:57:00
TSLA	Tesla	408.95	408.72	408.90	2.52	0.62 %	45,817,780	07:14:31
V	Visa	324.00	0.00	0.00	1.61	0.50 %	6,814,915	07:07:49
VZ	Verizon Communications	47.10	0.00	0.00	-1.01	-2.10 %	24,201,236	07:10:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.06	0.00	0.00	-5.95	-4.05 %	24,143,395	07:09:13