銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.725	298.72	298.73	2.31	0.78 %	21,639,531	03:24:42
AMD	Advanced Micro Devices	518.51	518.42	518.61	-28.75	-5.25 %	16,936,676	03:24:38
AMZN	Amazon.com	246.42	246.40	246.42	0.40	0.16 %	20,703,227	03:24:40
AXP	American Express	341.56	0.00	0.00	6.18	1.84 %	1,232,209	03:24:38
BA	Boeing	227.925	0.00	0.00	-1.03	-0.45 %	2,223,640	03:24:39
BABA	Alibaba	110.05	0.00	0.00	-2.50	-2.22 %	8,271,605	03:24:39
BAC	Bank of America	56.82	0.00	0.00	0.95	1.70 %	17,565,630	03:24:35
COIN	Coinbase Global	171.255	171.21	171.30	1.64	0.96 %	4,190,014	03:24:42
CRM	Salesforce	161.06	0.00	0.00	-3.49	-2.12 %	8,813,935	03:24:40
DIS	Walt Disney	101.26	0.00	0.00	-0.43	-0.42 %	5,842,568	03:24:39
DOW	Dow	32.9125	0.00	0.00	-0.3175	-0.96 %	5,060,272	03:24:38
GOOGL	Alphabet	372.50	372.49	372.52	3.15	0.85 %	15,342,676	03:24:42
GS	Goldman Sachs	1,092.975	0.00	0.00	16.81	1.56 %	875,379	03:24:37
HD	Home Depot	336.12	0.00	0.00	6.30	1.91 %	2,808,544	03:24:42
IBM	International Business M...	270.93	0.00	0.00	2.22	0.83 %	2,754,548	03:24:30
INTC	Intel	119.69	119.68	119.70	-8.17	-6.39 %	86,982,833	03:24:42
IWM	iShares Russell 2000	293.59	0.00	0.00	-1.05	-0.36 %	16,499,360	03:24:42
JNJ	Johnson and Johnson	234.77	0.00	0.00	-0.89	-0.38 %	3,604,124	03:24:37
JPM	JP Morgan Chase	330.125	0.00	0.00	10.73	3.36 %	5,817,964	03:24:37
KO	Coca Cola	80.135	0.00	0.00	-0.775	-0.96 %	9,243,341	03:24:39
MCD	McDonalds	286.87	0.00	0.00	0.75	0.26 %	2,113,359	03:24:41
META	Meta Platforms	598.5575	598.42	598.67	5.08	0.86 %	6,707,329	03:24:38
MRK	Merck	114.93	0.00	0.00	0.03	0.03 %	5,081,981	03:24:04
MSFT	Microsoft	391.955	391.95	391.97	-7.81	-1.95 %	17,815,314	03:24:41
MU	Micron Technology	1,042.445	1,042.23	1,042.66	-45.55	-4.19 %	32,499,785	03:24:41
NKE	Nike	45.33	0.00	0.00	0.13	0.29 %	11,823,128	03:24:40
ORCL	Oracle	189.83	0.00	0.00	-2.81	-1.46 %	10,117,099	03:24:41
PYPL	PayPal	43.405	43.40	43.41	0.915	2.15 %	13,789,861	03:24:38
QCOM	QUALCOMM	218.82	218.70	218.83	-1.99	-0.90 %	11,350,550	03:24:41
QQQ	Invesco QQQ Trust Series 1	733.535	733.53	733.57	-10.47	-1.41 %	28,052,728	03:24:42
SOXL	Direxion Daily Semicondu...	242.11	0.00	0.00	-30.39	-11.15 %	38,974,930	03:24:42
SPY	State Street SPDR S&P 50...	752.00	0.00	0.00	-2.83	-0.37 %	27,137,350	03:24:42
TRV	The Travelers Companies	308.48	0.00	0.00	2.01	0.66 %	798,332	03:24:40
TSLA	Tesla	405.515	405.48	405.56	-5.64	-1.37 %	30,827,777	03:24:40
V	Visa	332.57	0.00	0.00	8.75	2.70 %	4,167,577	03:24:37
VZ	Verizon Communications	46.525	0.00	0.00	-0.545	-1.16 %	10,329,588	03:24:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.925	0.00	0.00	0.005	0.00 %	9,918,897	03:24:39