銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.80	300.79	300.80	2.79	0.94 %	15,431,234	01:14:50
AMD	Advanced Micro Devices	540.95	540.83	541.03	3.58	0.67 %	13,304,620	01:14:49
AMZN	Amazon.com	233.385	233.40	233.41	-11.01	-4.50 %	26,538,357	01:14:42
AXP	American Express	337.72	0.00	0.00	-0.28	-0.08 %	630,786	01:14:49
BA	Boeing	222.0325	0.00	0.00	-0.6875	-0.31 %	1,171,831	01:14:50
BABA	Alibaba	105.69	0.00	0.00	-1.41	-1.32 %	7,503,365	01:14:41
BAC	Bank of America	57.68	0.00	0.00	1.48	2.63 %	15,803,119	01:14:50
COIN	Coinbase Global	166.145	166.14	166.25	2.89	1.77 %	4,900,344	01:14:50
CRM	Salesforce	148.55	0.00	0.00	-3.23	-2.13 %	8,191,685	01:14:50
DIS	Walt Disney	102.41	0.00	0.00	-1.48	-1.42 %	5,174,948	01:14:49
DOW	Dow	31.08	0.00	0.00	-0.65	-2.05 %	4,765,973	01:14:40
GOOGL	Alphabet	345.74	345.73	345.75	-22.29	-6.06 %	25,791,201	01:14:50
GS	Goldman Sachs	1,101.05	0.00	0.00	4.49	0.41 %	645,437	01:14:50
HD	Home Depot	329.70	0.00	0.00	-4.58	-1.37 %	1,528,443	01:14:50
IBM	International Business M...	245.53	0.00	0.00	-3.57	-1.43 %	2,438,654	01:14:48
INTC	Intel	138.485	138.47	138.49	4.50	3.35 %	68,453,623	01:14:50
IWM	iShares Russell 2000	297.72	0.00	0.00	2.13	0.72 %	10,517,879	01:14:50
JNJ	Johnson and Johnson	231.205	0.00	0.00	2.82	1.23 %	2,078,968	01:14:50
JPM	JP Morgan Chase	331.88	0.00	0.00	6.66	2.05 %	3,888,510	01:14:50
KO	Coca Cola	79.52	0.00	0.00	0.13	0.16 %	5,046,157	01:14:48
MCD	McDonalds	273.27	0.00	0.00	-5.34	-1.92 %	1,594,391	01:14:50
META	Meta Platforms	562.345	562.33	562.39	-14.88	-2.58 %	7,185,964	01:14:50
MRK	Merck	115.35	0.00	0.00	1.48	1.30 %	3,442,394	01:14:50
MSFT	Microsoft	369.62	369.63	369.67	-9.78	-2.58 %	17,735,616	01:14:50
MU	Micron Technology	1,192.735	1,192.64	1,193.00	58.75	5.18 %	25,582,532	01:14:50
NKE	Nike	43.4901	0.00	0.00	-1.71	-3.78 %	8,927,300	01:14:50
ORCL	Oracle	176.445	0.00	0.00	-7.85	-4.26 %	9,231,127	01:14:50
PYPL	PayPal	42.445	42.44	42.45	-0.065	-0.15 %	5,555,790	01:14:46
QCOM	QUALCOMM	228.375	228.21	228.54	2.27	1.00 %	9,088,707	01:14:48
QQQ	Invesco QQQ Trust Series 1	736.24	736.22	736.26	-4.38	-0.59 %	19,032,167	01:14:50
SOXL	Direxion Daily Semicondu...	291.215	0.00	0.00	11.93	4.27 %	24,950,434	01:14:50
SPY	State Street SPDR S&P 50...	744.92	0.00	0.00	-1.82	-0.24 %	16,667,049	01:14:50
TRV	The Travelers Companies	312.42	0.00	0.00	4.61	1.50 %	556,655	01:14:45
TSLA	Tesla	408.47	408.56	408.53	7.98	1.99 %	27,443,685	01:14:50
V	Visa	330.3025	0.00	0.00	3.06	0.94 %	3,348,982	01:14:47
VZ	Verizon Communications	45.495	0.00	0.00	0.125	0.28 %	5,553,782	01:14:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.30	0.00	0.00	0.49	0.36 %	4,735,163	01:14:49