銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.725	298.71	298.73	2.31	0.78 %	24,832,722	04:22:50
AMD	Advanced Micro Devices	515.44	515.30	515.45	-31.82	-5.81 %	19,201,516	04:22:51
AMZN	Amazon.com	246.47	246.45	246.47	0.45	0.18 %	23,956,322	04:22:45
AXP	American Express	341.585	0.00	0.00	6.21	1.85 %	1,420,497	04:22:46
BA	Boeing	227.58	0.00	0.00	-1.37	-0.60 %	2,547,765	04:22:42
BABA	Alibaba	110.335	0.00	0.00	-2.22	-1.97 %	9,092,876	04:22:51
BAC	Bank of America	56.685	0.00	0.00	0.815	1.46 %	20,737,209	04:22:47
COIN	Coinbase Global	171.78	171.73	171.89	2.16	1.27 %	4,763,216	04:22:49
CRM	Salesforce	161.42	0.00	0.00	-3.13	-1.90 %	9,852,924	04:22:48
DIS	Walt Disney	101.13	0.00	0.00	-0.56	-0.55 %	6,620,666	04:22:45
DOW	Dow	32.835	0.00	0.00	-0.395	-1.19 %	5,729,017	04:22:51
GOOGL	Alphabet	373.395	373.37	373.41	4.05	1.10 %	16,924,609	04:22:51
GS	Goldman Sachs	1,090.13	0.00	0.00	13.96	1.30 %	989,148	04:22:50
HD	Home Depot	336.435	0.00	0.00	6.62	2.01 %	3,158,981	04:22:51
IBM	International Business M...	270.38	0.00	0.00	1.67	0.62 %	3,129,976	04:22:51
INTC	Intel	119.025	119.02	119.03	-8.84	-6.91 %	97,756,742	04:22:51
IWM	iShares Russell 2000	292.77	0.00	0.00	-1.87	-0.63 %	18,643,235	04:22:50
JNJ	Johnson and Johnson	234.895	0.00	0.00	-0.765	-0.32 %	4,137,765	04:22:51
JPM	JP Morgan Chase	329.74	0.00	0.00	10.34	3.24 %	6,639,708	04:22:45
KO	Coca Cola	80.125	0.00	0.00	-0.785	-0.97 %	10,568,281	04:22:46
MCD	McDonalds	286.81	0.00	0.00	0.69	0.24 %	2,402,172	04:22:45
META	Meta Platforms	599.0819	599.08	599.24	5.60	0.94 %	7,704,740	04:22:41
MRK	Merck	115.015	0.00	0.00	0.115	0.10 %	5,998,749	04:22:48
MSFT	Microsoft	393.115	393.10	393.13	-6.65	-1.66 %	20,147,532	04:22:45
MU	Micron Technology	1,032.48	1,032.49	1,032.61	-55.51	-5.10 %	35,900,136	04:22:51
NKE	Nike	45.23	0.00	0.00	0.03	0.07 %	12,631,442	04:22:50
ORCL	Oracle	189.53	0.00	0.00	-3.11	-1.61 %	11,173,647	04:22:51
PYPL	PayPal	43.6944	43.69	43.70	1.20	2.83 %	15,239,687	04:22:47
QCOM	QUALCOMM	217.86	217.84	217.93	-2.95	-1.34 %	12,618,003	04:22:51
QQQ	Invesco QQQ Trust Series 1	732.68	732.68	732.72	-11.32	-1.52 %	33,398,915	04:22:42
SOXL	Direxion Daily Semicondu...	236.175	0.00	0.00	-36.33	-13.33 %	43,267,391	04:22:51
SPY	State Street SPDR S&P 50...	751.39	0.00	0.00	-3.44	-0.46 %	33,226,956	04:22:51
TRV	The Travelers Companies	307.83	0.00	0.00	1.36	0.44 %	910,208	04:22:50
TSLA	Tesla	406.34	406.30	406.37	-4.81	-1.17 %	33,281,316	04:22:45
V	Visa	332.45	0.00	0.00	8.63	2.67 %	4,935,080	04:22:47
VZ	Verizon Communications	46.395	0.00	0.00	-0.675	-1.43 %	11,819,359	04:22:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.12	0.00	0.00	0.20	0.14 %	11,426,083	04:22:50