銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.86	292.84	292.90	1.73	0.59 %	622,873	21:56:16
AMD	Advanced Micro Devices	533.3925	532.74	533.34	21.82	4.27 %	687,963	21:56:16
AMZN	Amazon.com	243.47	243.47	243.58	4.92	2.06 %	947,578	21:56:16
AXP	American Express	329.11	0.00	0.00	3.67	1.13 %	10,365	21:54:08
BA	Boeing	223.3206	0.00	0.00	4.27	1.95 %	61,180	21:56:06
BABA	Alibaba	112.54	0.00	0.00	-0.28	-0.25 %	728,323	21:55:03
BAC	Bank of America	56.53	0.00	0.00	0.51	0.91 %	101,338	21:54:22
COIN	Coinbase Global	168.69	168.50	168.68	8.91	5.58 %	247,585	21:56:14
CRM	Salesforce	167.00	0.00	0.00	1.11	0.67 %	169,219	21:55:57
DIS	Walt Disney	100.319	0.00	0.00	0.279	0.28 %	42,490	21:54:39
DOW	Dow	33.06	0.00	0.00	-0.79	-2.33 %	69,373	21:53:38
GOOGL	Alphabet	365.1836	365.03	365.18	5.50	1.53 %	462,060	21:56:07
GS	Goldman Sachs	1,083.04	0.00	0.00	20.29	1.91 %	36,733	21:55:12
HD	Home Depot	333.5968	0.00	0.00	5.21	1.59 %	12,062	21:56:13
IBM	International Business M...	273.00	0.00	0.00	0.76	0.28 %	191,247	21:56:05
INTC	Intel	128.5304	128.52	128.55	3.96	3.18 %	5,473,772	21:56:11
IWM	iShares Russell 2000	297.36	0.00	0.00	4.41	1.51 %	403,648	21:56:17
JNJ	Johnson and Johnson	240.00	0.00	0.00	-0.87	-0.36 %	16,903	21:55:20
JPM	JP Morgan Chase	323.43	0.00	0.00	2.71	0.84 %	34,467	21:55:25
KO	Coca Cola	81.25	0.00	0.00	-1.37	-1.66 %	190,810	21:55:36
MCD	McDonalds	283.35	0.00	0.00	-1.46	-0.51 %	38,749	21:54:39
META	Meta Platforms	576.38	576.10	576.73	9.40	1.66 %	293,089	21:56:19
MRK	Merck	118.6552	0.00	0.00	-0.3948	-0.33 %	17,359	21:56:07
MSFT	Microsoft	396.11	396.00	396.20	5.37	1.37 %	605,303	21:56:19
MU	Micron Technology	1,058.60	1,058.40	1,058.90	76.99	7.84 %	2,440,997	21:56:12
NKE	Nike	45.3213	0.00	0.00	0.3913	0.87 %	205,419	21:53:11
ORCL	Oracle	188.5045	0.00	0.00	4.37	2.38 %	748,686	21:56:12
PYPL	PayPal	42.08	42.05	42.06	0.55	1.32 %	175,036	21:56:09
QCOM	QUALCOMM	220.89	220.77	221.28	9.17	4.33 %	367,469	21:56:17
QQQ	Invesco QQQ Trust Series 1	736.66	736.65	736.74	15.32	2.12 %	1,532,636	21:56:21
SOXL	Direxion Daily Semicondu...	265.65	0.00	0.00	30.97	13.20 %	4,248,132	21:56:17
SPY	State Street SPDR S&P 50...	751.19	0.00	0.00	9.44	1.27 %	889,754	21:56:11
TRV	The Travelers Companies	305.40	0.00	0.00	0.94	0.31 %	3,334	21:56:12
TSLA	Tesla	412.10	411.98	412.10	5.67	1.40 %	1,180,972	21:56:20
V	Visa	322.71	0.00	0.00	0.32	0.10 %	18,307	21:55:34
VZ	Verizon Communications	47.89	0.00	0.00	-0.22	-0.46 %	49,981	21:54:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.50	0.00	0.00	-5.51	-3.75 %	148,556	21:56:08