銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	313.56	313.55	313.57	-2.66	-0.84 %	10,347,432	00:23:35
AMD	Advanced Micro Devices	549.74	549.75	550.20	3.02	0.55 %	8,071,157	00:23:35
AMZN	Amazon.com	245.70	245.63	245.68	-1.34	-0.54 %	10,483,176	00:23:35
AXP	American Express	348.66	0.00	0.00	1.94	0.56 %	569,711	00:23:35
BA	Boeing	222.2899	0.00	0.00	-0.8201	-0.37 %	978,755	00:23:35
BABA	Alibaba	113.09	0.00	0.00	1.95	1.75 %	8,622,641	00:23:35
BAC	Bank of America	59.775	0.00	0.00	0.525	0.89 %	5,047,580	00:23:31
COIN	Coinbase Global	159.75	159.72	159.92	1.31	0.83 %	3,006,400	00:23:35
CRM	Salesforce	163.225	0.00	0.00	0.725	0.45 %	2,354,873	00:23:35
DIS	Walt Disney	96.185	0.00	0.00	0.015	0.02 %	2,798,538	00:23:18
DOW	Dow	28.905	0.00	0.00	0.405	1.42 %	1,363,078	00:23:15
GOOGL	Alphabet	353.93	353.91	353.95	-4.96	-1.38 %	6,402,004	00:23:35
GS	Goldman Sachs	1,054.885	0.00	0.00	-1.09	-0.10 %	304,218	00:23:22
HD	Home Depot	343.30	0.00	0.00	4.57	1.35 %	608,959	00:23:34
IBM	International Business M...	291.63	0.00	0.00	-3.67	-1.24 %	1,094,494	00:23:29
INTC	Intel	109.14	109.15	109.17	-3.40	-3.02 %	30,814,072	00:23:35
IWM	iShares Russell 2000	295.27	0.00	0.00	-1.97	-0.66 %	7,069,329	00:23:35
JNJ	Johnson and Johnson	258.21	0.00	0.00	-0.89	-0.34 %	1,898,647	00:23:31
JPM	JP Morgan Chase	337.26	0.00	0.00	1.79	0.53 %	1,138,991	00:23:33
KO	Coca Cola	83.635	0.00	0.00	1.01	1.22 %	4,192,494	00:23:35
MCD	McDonalds	277.16	0.00	0.00	0.67	0.24 %	911,430	00:23:33
META	Meta Platforms	673.025	672.82	673.15	41.55	6.58 %	21,247,730	00:23:33
MRK	Merck	124.0714	0.00	0.00	-0.9986	-0.80 %	1,555,597	00:23:28
MSFT	Microsoft	382.4699	382.38	382.47	-1.89	-0.49 %	8,358,908	00:23:33
MU	Micron Technology	981.5051	981.38	981.98	-10.13	-1.02 %	13,022,452	00:23:35
NKE	Nike	44.565	0.00	0.00	1.79	4.17 %	8,064,345	00:23:31
ORCL	Oracle	140.96	0.00	0.00	-3.26	-2.26 %	11,218,638	00:23:35
PYPL	PayPal	46.055	46.05	46.06	0.735	1.62 %	3,686,898	00:23:27
QCOM	QUALCOMM	188.5659	188.47	188.60	-2.54	-1.33 %	2,426,439	00:23:35
QQQ	Invesco QQQ Trust Series 1	722.895	722.86	722.91	-0.385	-0.05 %	11,624,794	00:23:32
SOXL	Direxion Daily Semicondu...	188.29	0.00	0.00	-4.16	-2.16 %	20,537,693	00:23:35
SPY	State Street SPDR S&P 50...	752.68	0.00	0.00	0.97	0.13 %	11,565,478	00:23:35
TRV	The Travelers Companies	336.94	0.00	0.00	-0.54	-0.16 %	258,407	00:23:32
TSLA	Tesla	408.275	408.25	408.28	1.73	0.42 %	13,508,901	00:23:33
V	Visa	346.27	0.00	0.00	-1.93	-0.55 %	1,206,790	00:23:35
VZ	Verizon Communications	42.19	0.00	0.00	-0.05	-0.12 %	9,192,559	00:23:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	137.69	0.00	0.00	0.23	0.17 %	2,454,432	00:23:35