CreamCREAM

US$ 10.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 450

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.52

取引所

CXIO

要求

US$ 110.00

最終取引時間

14:35:55

取引量 (24 時間)

$ 1,413,499

最終取引サイズ

1.94

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 11.64

完全希薄化時価総額

US$ 90,000,000

開始日

2020/8/04

日数範囲 10.00-10.00

52 週間範囲 0.00000000-10.00

流通量"供給 2,318,436 / 9,000,000

25.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.57	Binance	49073.132	/cdn/crypto/logos/exchanges/BINA.png	$ 267,757.20	1741691334	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	96.4839964146	最近
5.57	Kucoin	1207.7294	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,572.93	1741690554	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	2.37454905261	13 分s 前
5.57	Gate.io	580.56	/cdn/crypto/logos/exchanges/GATE.png	$ 3,104.49	1741689722	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	3	https://gate.io/trade/CREAM_USDT	1.14145453277	27 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	4	https://poloniex.com/exchange#USDT_CREAM	0	-
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	5	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	11 時間s 前
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	6	https://trade.kucoin.com/CREAM-BTC	0	11 時間s 前
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	7	https://gate.io/trade/CREAM_ETH	0	11 時間s 前
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	11 時間s 前
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741651324	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	11 時間s 前
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	11 時間s 前
6.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	11	https://exchange.latoken.com/exchange/CREAM-USDT	0	1 日前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	12	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	CREAM/USDT	https://cex.io/cream-usdt	USDT	13	https://cex.io/cream-usdt	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	0	0	0	0	10	0	CX
156	44	-34	-77.2727272727	5	63.09	5.96750707	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	87.83092035	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

日付	終値	始値	高値	安値
1741650600	10	0	0	0
1741564200	10	10	10	10
1741477800	10	10	10	10
1741391400	10	0	0	0
1741305000	10	10	10	10
1741218600	10	10	10	10
1741132200	10	10	10	10
1741045800	10	0	0	0
1740959400	10	10	10	10
1740873000	10	10	10	10
1740786600	10	10	10	10
1740700200	10	10	10	10
1740613800	10	10	10	10
1740527400	10	10	10	10
1740441000	10	0	0	0
1740354600	10	10	10	10
1740268200	10	10	10	10
1740181800	10	10	10	10
1740095400	10	10	10	10
1740009000	10	10	10	10
1739922600	10	10	10	10
1739836200	10	0	0	0
1739749800	10	10	10	10
1739663400	10	10	10	10
1739577000	10	10	10	10
1739490600	10	10	10	10
1739404200	10	10	10	10
1739317800	10	10	10	10
1739231400	10	0	0	0
1739145000	10	10	10	10
1739058600	10	10	10	10
1738972200	10	10	10	10
1738885800	10	10	10	10
1738799400	10	10	10	10
1738713000	10	10	10	10
1738626600	10	0	0	0
1738540200	10	10	10	10
1738453800	10	10	10	10
1738367400	10	10	10	10
1738281000	10	10	10	10
1738194600	10	10	10	10
1738108200	10	10	10	10
1738021800	10	0	0	0
1737935400	10	10	10	10
1737849000	10	10	10	10
1737762600	10	10	10	10
1737676200	10	10	10	10
1737589800	10	10	10	10
1737503400	10	10	10	10
1737417000	10	0	0	0
1737330600	10	10	10	10
1737244200	10	10	10	10
1737157800	10	10	10	10
1737071400	10	10	10	10
1736985000	10	10	10	10
1736898600	10	10	10	10
1736812200	10	0	0	0
1736725800	10	10	10	10
1736639400	10	10	10	10
1736553000	10	0	0	0
1736466600	10	10	10	10
1736380200	10	10	10	10
1736293800	10	10	10	10
1736207400	10	0	0	0
1736121000	10	10	10	10
1736034600	10	10	10	10
1735948200	10	10	10	10
1735861800	10	0	0	0
1735775400	10	10	10	10
1735689000	10	10	10	10
1735602600	10	0	0	0
1735516200	10	10	10	10
1735429800	10	10	10	10
1735343400	10	10	10	10
1735257000	10	10	10	10
1735170600	10	10	10	10
1735084200	10	10	10	10
1734997800	10	0	0	0
1734911400	10	10	10	10
1734825000	10	10	10	10
1734738600	10	10	10	10
1734652200	10	10	10	10
1734565800	10	10	10	10
1734479400	10	10	10	10
1734393000	10	0	0	0
1734306600	10	10	10	10
1734220200	10	10	10	10
1734133800	10	10	10	10
1734047400	10	10	10	10
1733961000	10	10	10	10