銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.9583	295.91	295.96	4.83	1.66 %	10,822,457	23:44:16
AMD	Advanced Micro Devices	546.90	546.68	546.99	35.33	6.91 %	11,569,020	23:44:18
AMZN	Amazon.com	246.24	246.20	246.25	7.69	3.22 %	13,524,053	23:44:18
AXP	American Express	338.48	0.00	0.00	13.04	4.01 %	784,067	23:44:14
BA	Boeing	228.5745	0.00	0.00	9.52	4.35 %	2,771,231	23:44:16
BABA	Alibaba	112.95	0.00	0.00	0.13	0.12 %	3,946,064	23:44:17
BAC	Bank of America	56.115	0.00	0.00	0.095	0.17 %	7,572,984	23:44:06
COIN	Coinbase Global	171.735	171.60	171.87	11.96	7.48 %	3,103,401	23:44:18
CRM	Salesforce	168.345	0.00	0.00	2.46	1.48 %	2,960,549	23:44:08
DIS	Walt Disney	101.665	0.00	0.00	1.63	1.62 %	2,647,259	23:44:19
DOW	Dow	32.785	0.00	0.00	-1.07	-3.15 %	4,745,338	23:44:19
GOOGL	Alphabet	369.585	369.53	369.64	9.91	2.75 %	7,606,243	23:44:19
GS	Goldman Sachs	1,077.8401	0.00	0.00	15.09	1.42 %	684,418	23:44:18
HD	Home Depot	334.26	0.00	0.00	5.87	1.79 %	945,865	23:44:19
IBM	International Business M...	268.07	0.00	0.00	-4.17	-1.53 %	2,489,010	23:44:14
INTC	Intel	127.995	127.98	128.00	3.43	2.75 %	48,800,711	23:44:19
IWM	iShares Russell 2000	295.35	0.00	0.00	2.40	0.82 %	7,351,224	23:44:19
JNJ	Johnson and Johnson	236.60	0.00	0.00	-4.27	-1.77 %	1,494,728	23:44:19
JPM	JP Morgan Chase	320.77	0.00	0.00	0.05	0.02 %	1,647,878	23:44:16
KO	Coca Cola	80.865	0.00	0.00	-1.76	-2.12 %	4,037,883	23:44:19
MCD	McDonalds	287.0601	0.00	0.00	2.25	0.79 %	888,687	23:44:18
META	Meta Platforms	592.67	592.54	592.79	25.69	4.53 %	5,400,530	23:44:16
MRK	Merck	115.95	0.00	0.00	-3.10	-2.60 %	2,858,237	23:44:19
MSFT	Microsoft	397.53	397.49	397.57	6.79	1.74 %	9,212,407	23:44:19
MU	Micron Technology	1,063.16	1,063.00	1,063.36	81.55	8.31 %	15,664,686	23:44:18
NKE	Nike	45.53	0.00	0.00	0.60	1.34 %	4,022,221	23:44:15
ORCL	Oracle	193.19	0.00	0.00	9.06	4.92 %	7,993,479	23:44:19
PYPL	PayPal	42.905	42.90	42.91	1.38	3.31 %	4,062,492	23:44:14
QCOM	QUALCOMM	220.43	220.44	220.60	8.71	4.11 %	4,618,495	23:44:19
QQQ	Invesco QQQ Trust Series 1	740.16	740.18	740.21	18.82	2.61 %	13,571,418	23:44:19
SOXL	Direxion Daily Semicondu...	263.60	0.00	0.00	28.92	12.32 %	18,197,014	23:44:19
SPY	State Street SPDR S&P 50...	753.31	0.00	0.00	11.56	1.56 %	10,429,737	23:44:19
TRV	The Travelers Companies	306.97	0.00	0.00	2.51	0.82 %	417,200	23:44:10
TSLA	Tesla	408.51	408.45	408.55	2.08	0.51 %	13,482,369	23:44:15
V	Visa	325.70	0.00	0.00	3.31	1.03 %	1,655,783	23:44:18
VZ	Verizon Communications	47.695	0.00	0.00	-0.415	-0.86 %	3,765,628	23:44:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.21	0.00	0.00	-5.80	-3.95 %	7,583,209	23:44:16