銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	310.05	310.03	310.11	2.71	0.88 %	33,480,788	02:43:29
AMD	Advanced Micro Devices	488.79	488.78	489.00	22.41	4.81 %	16,304,027	02:43:27
AMZN	Amazon.com	244.90	244.88	244.90	-1.13	-0.46 %	18,020,014	02:43:28
AXP	American Express	312.815	0.00	0.00	2.16	0.69 %	1,247,723	02:43:27
BA	Boeing	215.84	0.00	0.00	0.39	0.18 %	1,964,123	02:43:29
BABA	Alibaba	119.755	0.00	0.00	-1.31	-1.08 %	5,446,030	02:43:24
BAC	Bank of America	53.73	0.00	0.00	-0.10	-0.19 %	16,676,703	02:43:28
COIN	Coinbase Global	162.30	162.16	162.29	9.90	6.50 %	5,569,885	02:43:25
CRM	Salesforce	182.41	0.00	0.00	-3.25	-1.75 %	6,038,551	02:43:23
DIS	Walt Disney	98.89	0.00	0.00	-0.82	-0.82 %	3,809,883	02:43:17
DOW	Dow	33.895	0.00	0.00	-0.075	-0.22 %	2,970,943	02:43:12
GOOGL	Alphabet	364.545	364.52	364.59	-3.99	-1.08 %	16,217,908	02:43:29
GS	Goldman Sachs	1,050.96	0.00	0.00	12.28	1.18 %	1,059,137	02:43:23
HD	Home Depot	310.59	0.00	0.00	-0.19	-0.06 %	1,614,213	02:43:26
IBM	International Business M...	280.40	0.00	0.00	-4.44	-1.56 %	3,707,700	02:43:29
INTC	Intel	111.0388	111.02	111.05	11.87	11.97 %	96,896,458	02:43:29
IWM	iShares Russell 2000	284.095	0.00	0.00	2.45	0.87 %	18,477,691	02:43:29
JNJ	Johnson and Johnson	230.93	0.00	0.00	-1.84	-0.79 %	3,905,140	02:43:29
JPM	JP Morgan Chase	311.88	0.00	0.00	-0.49	-0.16 %	3,274,640	02:43:24
KO	Coca Cola	79.32	0.00	0.00	-0.16	-0.20 %	5,395,287	02:43:29
MCD	McDonalds	277.8651	0.00	0.00	-1.97	-0.71 %	1,621,875	02:43:28
META	Meta Platforms	586.98	586.58	586.79	-6.02	-1.02 %	8,645,401	02:43:29
MRK	Merck	119.1291	0.00	0.00	-1.66	-1.38 %	3,986,857	02:43:29
MSFT	Microsoft	410.525	410.46	410.59	-6.15	-1.47 %	16,267,008	02:43:28
MU	Micron Technology	948.22	948.08	948.36	84.21	9.75 %	38,393,945	02:43:27
NKE	Nike	43.14	0.00	0.00	0.16	0.37 %	9,772,686	02:43:21
ORCL	Oracle	212.55	0.00	0.00	-1.13	-0.53 %	11,902,568	02:43:29
PYPL	PayPal	40.965	40.96	40.97	-0.325	-0.79 %	8,237,065	02:43:16
QCOM	QUALCOMM	217.91	217.93	217.91	1.97	0.91 %	9,546,918	02:43:29
QQQ	Invesco QQQ Trust Series 1	717.78	717.76	717.78	12.72	1.80 %	31,072,243	02:43:22
SOXL	Direxion Daily Semicondu...	214.4699	0.00	0.00	31.93	17.49 %	54,261,068	02:43:29
SPY	State Street SPDR S&P 50...	740.63	0.00	0.00	3.08	0.42 %	27,277,776	02:43:28
TRV	The Travelers Companies	298.13	0.00	0.00	-5.12	-1.69 %	543,965	02:43:27
TSLA	Tesla	409.04	409.04	409.10	18.04	4.61 %	31,946,068	02:43:29
V	Visa	319.27	0.00	0.00	-4.30	-1.33 %	3,035,996	02:43:25
VZ	Verizon Communications	45.275	0.00	0.00	-0.095	-0.21 %	7,472,189	02:43:26
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.19	0.00	0.00	1.27	0.85 %	6,159,672	02:43:30