銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.1357	297.13	297.14	1.19	0.40 %	48,480,168	04:13:40
AMD	Advanced Micro Devices	530.605	530.48	530.69	18.13	3.54 %	21,263,546	04:13:40
AMZN	Amazon.com	242.655	242.64	242.66	5.16	2.17 %	42,943,548	04:13:40
AXP	American Express	338.89	0.00	0.00	-1.65	-0.48 %	2,033,673	04:13:31
BA	Boeing	221.585	0.00	0.00	-4.05	-1.79 %	5,001,562	04:13:38
BABA	Alibaba	106.11	0.00	0.00	-1.33	-1.24 %	10,936,890	04:13:39
BAC	Bank of America	56.185	0.00	0.00	-0.345	-0.61 %	25,165,317	04:13:36
COIN	Coinbase Global	161.095	161.05	161.14	-3.82	-2.32 %	6,070,458	04:13:33
CRM	Salesforce	152.35	0.00	0.00	-2.67	-1.72 %	13,900,281	04:13:31
DIS	Walt Disney	103.75	0.00	0.00	2.89	2.87 %	8,096,507	04:13:40
DOW	Dow	31.72	0.00	0.00	-0.78	-2.40 %	8,043,228	04:13:28
GOOGL	Alphabet	367.165	367.15	367.18	3.38	0.93 %	20,430,195	04:13:34
GS	Goldman Sachs	1,102.41	0.00	0.00	3.27	0.30 %	1,691,090	04:13:31
HD	Home Depot	333.175	0.00	0.00	5.70	1.74 %	3,867,782	04:13:32
IBM	International Business M...	249.38	0.00	0.00	-12.97	-4.94 %	9,859,536	04:13:34
INTC	Intel	133.76	133.75	133.77	12.66	10.45 %	148,568,178	04:13:40
IWM	iShares Russell 2000	294.17	0.00	0.00	4.29	1.48 %	24,023,043	04:13:35
JNJ	Johnson and Johnson	228.92	0.00	0.00	-5.28	-2.25 %	7,083,010	04:13:34
JPM	JP Morgan Chase	327.575	0.00	0.00	-5.89	-1.76 %	6,954,847	04:13:37
KO	Coca Cola	79.115	0.00	0.00	-0.815	-1.02 %	14,287,785	04:13:24
MCD	McDonalds	278.21	0.00	0.00	-5.61	-1.98 %	3,241,484	04:13:31
META	Meta Platforms	574.0017	573.98	574.04	6.42	1.13 %	13,529,865	04:13:39
MRK	Merck	114.155	0.00	0.00	-1.29	-1.11 %	9,342,185	04:13:34
MSFT	Microsoft	377.2989	377.29	377.33	-1.61	-0.43 %	35,318,276	04:13:40
MU	Micron Technology	1,140.37	1,140.07	1,140.37	97.18	9.32 %	39,125,314	04:13:35
NKE	Nike	45.085	0.00	0.00	0.895	2.03 %	11,073,302	04:13:36
ORCL	Oracle	184.225	0.00	0.00	0.695	0.38 %	16,806,356	04:13:35
PYPL	PayPal	42.59	42.59	42.60	0.51	1.21 %	7,757,153	04:13:35
QCOM	QUALCOMM	226.73	226.66	226.75	13.76	6.46 %	14,311,558	04:13:35
QQQ	Invesco QQQ Trust Series 1	738.51	738.49	738.52	16.00	2.21 %	34,067,824	04:13:40
SOXL	Direxion Daily Semicondu...	280.145	0.00	0.00	46.29	19.79 %	41,742,978	04:13:35
SPY	State Street SPDR S&P 50...	745.43	0.00	0.00	4.47	0.60 %	57,873,085	04:13:40
TRV	The Travelers Companies	304.25	0.00	0.00	-1.82	-0.59 %	1,535,844	04:13:09
TSLA	Tesla	394.465	394.45	394.49	-1.92	-0.48 %	40,653,040	04:13:40
V	Visa	328.665	0.00	0.00	-1.72	-0.52 %	5,196,031	04:13:35
VZ	Verizon Communications	45.415	0.00	0.00	-0.425	-0.93 %	15,872,640	04:13:33
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.76	0.00	0.00	-2.98	-2.12 %	16,261,758	04:13:35