銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.27	299.26	299.28	2.85	0.96 %	28,575,027	04:58:31
AMD	Advanced Micro Devices	508.36	508.36	508.42	-38.90	-7.11 %	22,133,279	04:58:30
AMZN	Amazon.com	246.09	246.08	246.10	0.07	0.03 %	27,196,756	04:58:34
AXP	American Express	341.505	0.00	0.00	6.13	1.83 %	1,721,233	04:58:32
BA	Boeing	227.49	0.00	0.00	-1.46	-0.64 %	2,989,481	04:58:31
BABA	Alibaba	110.935	0.00	0.00	-1.62	-1.43 %	11,083,218	04:58:34
BAC	Bank of America	56.83	0.00	0.00	0.96	1.72 %	24,126,769	04:58:35
COIN	Coinbase Global	169.41	169.40	169.41	-0.21	-0.12 %	5,486,216	04:58:35
CRM	Salesforce	161.61	0.00	0.00	-2.94	-1.79 %	11,738,337	04:58:35
DIS	Walt Disney	101.44	0.00	0.00	-0.25	-0.25 %	8,562,319	04:58:34
DOW	Dow	32.905	0.00	0.00	-0.325	-0.98 %	7,327,800	04:58:35
GOOGL	Alphabet	373.18	373.17	373.19	3.83	1.04 %	18,975,027	04:58:34
GS	Goldman Sachs	1,089.995	0.00	0.00	13.83	1.28 %	1,156,175	04:58:35
HD	Home Depot	336.9975	0.00	0.00	7.18	2.18 %	3,818,770	04:58:29
IBM	International Business M...	270.2775	0.00	0.00	1.57	0.58 %	3,611,979	04:58:35
INTC	Intel	117.46	117.45	117.46	-10.40	-8.13 %	110,640,807	04:58:28
IWM	iShares Russell 2000	291.80	0.00	0.00	-2.84	-0.96 %	21,112,470	04:58:35
JNJ	Johnson and Johnson	235.35	0.00	0.00	-0.31	-0.13 %	4,897,628	04:58:35
JPM	JP Morgan Chase	331.40	0.00	0.00	12.00	3.76 %	7,674,870	04:58:35
KO	Coca Cola	80.28	0.00	0.00	-0.63	-0.78 %	12,625,200	04:58:34
MCD	McDonalds	287.97	0.00	0.00	1.85	0.65 %	2,785,790	04:58:34
META	Meta Platforms	600.96	600.91	600.97	7.48	1.26 %	8,920,548	04:58:35
MRK	Merck	115.11	0.00	0.00	0.21	0.18 %	7,811,106	04:58:26
MSFT	Microsoft	394.06	394.05	394.07	-5.70	-1.43 %	22,878,521	04:58:34
MU	Micron Technology	1,027.61	1,027.61	1,028.00	-60.38	-5.55 %	39,375,464	04:58:35
NKE	Nike	45.025	0.00	0.00	-0.175	-0.39 %	14,210,219	04:58:34
ORCL	Oracle	188.24	0.00	0.00	-4.40	-2.28 %	13,979,287	04:58:35
PYPL	PayPal	43.65	43.65	43.66	1.16	2.73 %	16,694,668	04:58:35
QCOM	QUALCOMM	214.44	214.42	214.48	-6.37	-2.88 %	14,511,312	04:58:35
QQQ	Invesco QQQ Trust Series 1	730.49	730.48	730.49	-13.51	-1.82 %	39,158,197	04:58:34
SOXL	Direxion Daily Semicondu...	227.2375	0.00	0.00	-45.26	-16.61 %	49,570,932	04:58:35
SPY	State Street SPDR S&P 50...	750.545	0.00	0.00	-4.29	-0.57 %	43,513,725	04:58:35
TRV	The Travelers Companies	307.91	0.00	0.00	1.44	0.47 %	1,187,444	04:58:35
TSLA	Tesla	404.545	404.52	404.58	-6.61	-1.61 %	36,253,861	04:58:34
V	Visa	333.14	0.00	0.00	9.32	2.88 %	5,916,821	04:58:35
VZ	Verizon Communications	46.845	0.00	0.00	-0.225	-0.48 %	14,921,979	04:58:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.54	0.00	0.00	0.62	0.44 %	13,535,407	04:58:34