銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.46	300.45	300.46	1.22	0.41 %	5,513,184	23:15:01
AMD	Advanced Micro Devices	515.2653	515.17	515.49	7.98	1.57 %	5,657,701	23:14:56
AMZN	Amazon.com	242.31	242.26	242.29	-3.69	-1.50 %	6,117,183	23:14:56
AXP	American Express	345.68	0.00	0.00	4.94	1.45 %	640,403	23:15:02
BA	Boeing	229.61	0.00	0.00	2.12	0.93 %	523,242	23:15:03
BABA	Alibaba	110.48	0.00	0.00	-0.49	-0.44 %	2,825,984	23:14:56
BAC	Bank of America	57.79	0.00	0.00	0.95	1.67 %	6,281,477	23:15:03
COIN	Coinbase Global	169.955	169.84	170.07	0.685	0.40 %	1,173,425	23:15:02
CRM	Salesforce	160.19	0.00	0.00	-1.52	-0.94 %	2,623,344	23:14:58
DIS	Walt Disney	101.57	0.00	0.00	0.29	0.29 %	1,267,175	23:14:56
DOW	Dow	33.72	0.00	0.00	0.76	2.31 %	930,318	23:15:03
GOOGL	Alphabet	367.27	367.24	367.30	-5.98	-1.60 %	4,124,426	23:15:03
GS	Goldman Sachs	1,114.87	0.00	0.00	24.20	2.22 %	370,579	23:15:02
HD	Home Depot	338.9801	0.00	0.00	1.89	0.56 %	756,896	23:14:54
IBM	International Business M...	266.44	0.00	0.00	-4.37	-1.61 %	916,100	23:14:56
INTC	Intel	119.485	119.49	119.50	2.44	2.08 %	20,464,916	23:14:56
IWM	iShares Russell 2000	294.46	0.00	0.00	2.38	0.81 %	4,597,145	23:15:03
JNJ	Johnson and Johnson	231.605	0.00	0.00	-3.58	-1.52 %	1,127,929	23:15:02
JPM	JP Morgan Chase	336.36	0.00	0.00	5.22	1.58 %	2,024,718	23:14:56
KO	Coca Cola	79.668	0.00	0.00	-0.612	-0.76 %	2,474,615	23:15:02
MCD	McDonalds	286.53	0.00	0.00	-1.40	-0.49 %	325,232	23:15:03
META	Meta Platforms	586.50	586.46	586.54	-13.71	-2.28 %	3,669,876	23:15:03
MRK	Merck	115.07	0.00	0.00	-0.10	-0.09 %	786,176	23:15:02
MSFT	Microsoft	388.43	388.40	388.46	-5.40	-1.37 %	5,368,731	23:14:56
MU	Micron Technology	1,027.10	1,027.00	1,027.47	6.34	0.62 %	9,639,514	23:15:03
NKE	Nike	45.10	0.00	0.00	0.06	0.13 %	1,732,296	23:14:56
ORCL	Oracle	188.34	0.00	0.00	0.01	0.01 %	3,093,914	23:15:03
PYPL	PayPal	44.225	44.21	44.22	0.575	1.32 %	3,092,171	23:15:01
QCOM	QUALCOMM	218.88	218.73	219.06	4.81	2.25 %	2,082,147	23:15:01
QQQ	Invesco QQQ Trust Series 1	733.21	733.20	733.21	3.35	0.46 %	6,466,822	23:14:56
SOXL	Direxion Daily Semicondu...	243.201	0.00	0.00	17.01	7.52 %	13,933,258	23:15:03
SPY	State Street SPDR S&P 50...	751.16	0.00	0.00	0.83	0.11 %	7,383,209	23:14:56
TRV	The Travelers Companies	308.315	0.00	0.00	0.805	0.26 %	132,577	23:14:55
TSLA	Tesla	400.91	400.91	400.93	-3.75	-0.93 %	7,387,675	23:14:53
V	Visa	335.625	0.00	0.00	2.51	0.75 %	936,023	23:15:01
VZ	Verizon Communications	45.815	0.00	0.00	-0.915	-1.96 %	4,883,623	23:14:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.45	0.00	0.00	-0.41	-0.29 %	1,729,764	23:15:02