銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.595	301.58	301.61	3.59	1.20 %	6,203,081	23:05:56
AMD	Advanced Micro Devices	554.96	554.74	555.05	17.59	3.27 %	6,175,163	23:06:01
AMZN	Amazon.com	238.61	238.58	238.63	-5.78	-2.37 %	7,774,091	23:06:01
AXP	American Express	339.245	0.00	0.00	1.25	0.37 %	281,168	23:05:56
BA	Boeing	221.89	0.00	0.00	-0.83	-0.37 %	361,356	23:05:59
BABA	Alibaba	105.205	0.00	0.00	-1.90	-1.77 %	2,649,590	23:05:57
BAC	Bank of America	57.15	0.00	0.00	0.95	1.69 %	6,120,305	23:05:59
COIN	Coinbase Global	174.14	174.07	174.26	10.88	6.66 %	2,404,864	23:06:01
CRM	Salesforce	152.85	0.00	0.00	1.07	0.70 %	2,415,748	23:06:01
DIS	Walt Disney	103.65	0.00	0.00	-0.24	-0.23 %	1,301,750	23:05:53
DOW	Dow	31.05	0.00	0.00	-0.68	-2.14 %	1,431,978	23:06:00
GOOGL	Alphabet	352.465	352.46	352.49	-15.57	-4.23 %	7,759,329	23:06:01
GS	Goldman Sachs	1,098.64	0.00	0.00	2.08	0.19 %	205,603	23:06:01
HD	Home Depot	330.355	0.00	0.00	-3.93	-1.17 %	462,338	23:06:00
IBM	International Business M...	251.065	0.00	0.00	1.97	0.79 %	1,153,610	23:06:01
INTC	Intel	139.29	139.26	139.25	5.30	3.96 %	31,152,589	23:05:56
IWM	iShares Russell 2000	298.59	0.00	0.00	3.00	1.01 %	5,603,522	23:06:01
JNJ	Johnson and Johnson	229.28	0.00	0.00	0.89	0.39 %	725,195	23:06:01
JPM	JP Morgan Chase	328.01	0.00	0.00	2.79	0.86 %	2,077,315	23:06:01
KO	Coca Cola	79.355	0.00	0.00	-0.035	-0.04 %	1,954,143	23:06:00
MCD	McDonalds	273.985	0.00	0.00	-4.63	-1.66 %	686,237	23:06:00
META	Meta Platforms	573.21	573.15	573.28	-4.01	-0.69 %	2,322,432	23:06:00
MRK	Merck	113.31	0.00	0.00	-0.56	-0.49 %	1,005,778	23:05:59
MSFT	Microsoft	378.75	378.71	378.72	-0.65	-0.17 %	6,267,186	23:06:00
MU	Micron Technology	1,191.78	1,191.57	1,191.80	57.79	5.10 %	13,172,782	23:06:01
NKE	Nike	44.21	0.00	0.00	-0.99	-2.19 %	3,395,124	23:06:01
ORCL	Oracle	183.285	0.00	0.00	-1.01	-0.55 %	3,281,709	23:05:53
PYPL	PayPal	43.22	43.22	43.23	0.71	1.67 %	3,448,146	23:06:01
QCOM	QUALCOMM	229.33	229.20	229.48	3.22	1.42 %	4,570,568	23:06:01
QQQ	Invesco QQQ Trust Series 1	744.85	744.86	744.87	4.23	0.57 %	6,065,519	23:06:01
SOXL	Direxion Daily Semicondu...	299.37	0.00	0.00	20.08	7.19 %	12,989,190	23:06:01
SPY	State Street SPDR S&P 50...	749.535	0.00	0.00	2.80	0.37 %	5,482,293	23:06:01
TRV	The Travelers Companies	312.21	0.00	0.00	4.40	1.43 %	142,726	23:06:01
TSLA	Tesla	411.125	411.09	411.18	10.64	2.66 %	8,958,616	23:06:00
V	Visa	330.87	0.00	0.00	3.63	1.11 %	1,099,333	23:06:01
VZ	Verizon Communications	45.615	0.00	0.00	0.245	0.54 %	2,228,770	23:06:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.26	0.00	0.00	-0.55	-0.40 %	1,809,477	23:06:01