銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.3103	296.40	296.58	0.3603	0.12 %	218,020	20:44:27
AMD	Advanced Micro Devices	529.05	528.93	529.76	16.57	3.23 %	258,931	20:44:24
AMZN	Amazon.com	238.2375	238.23	238.62	0.7375	0.31 %	417,156	20:44:06
AXP	American Express	342.70	0.00	0.00	2.16	0.63 %	4,509	20:40:37
BA	Boeing	227.31	0.00	0.00	1.68	0.74 %	14,059	20:33:30
BABA	Alibaba	106.24	0.00	0.00	-1.20	-1.12 %	565,999	20:44:29
BAC	Bank of America	56.81	0.00	0.00	0.28	0.50 %	19,722	20:37:32
COIN	Coinbase Global	166.73	166.40	167.00	1.82	1.10 %	89,287	20:44:25
CRM	Salesforce	153.01	0.00	0.00	-2.01	-1.30 %	249,053	20:44:25
DIS	Walt Disney	101.00	0.00	0.00	0.14	0.14 %	13,759	20:39:11
DOW	Dow	32.57	0.00	0.00	0.07	0.22 %	7,149	20:37:51
GOOGL	Alphabet	362.45	362.27	362.62	-1.34	-0.37 %	244,010	20:44:24
GS	Goldman Sachs	1,106.20	0.00	0.00	7.06	0.64 %	3,927	20:44:24
HD	Home Depot	328.50	0.00	0.00	1.02	0.31 %	3,749	20:44:07
IBM	International Business M...	250.52	0.00	0.00	-11.83	-4.51 %	287,492	20:44:27
INTC	Intel	131.7401	131.70	131.75	10.64	8.79 %	7,939,696	20:44:20
IWM	iShares Russell 2000	292.40	0.00	0.00	2.52	0.87 %	434,728	20:44:22
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,837	20:41:51
JPM	JP Morgan Chase	333.57	0.00	0.00	0.11	0.03 %	19,431	20:44:26
KO	Coca Cola	79.77	0.00	0.00	-0.16	-0.20 %	30,720	20:41:26
MCD	McDonalds	283.48	0.00	0.00	-0.34	-0.12 %	6,874	20:41:58
META	Meta Platforms	569.93	569.52	570.40	2.35	0.41 %	173,192	20:44:24
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,668	20:37:38
MSFT	Microsoft	377.70	377.65	377.86	-1.21	-0.32 %	581,893	20:44:30
MU	Micron Technology	1,088.75	1,088.40	1,088.75	45.56	4.37 %	1,096,690	20:44:24
NKE	Nike	44.23	0.00	0.00	0.04	0.09 %	69,714	20:43:48
ORCL	Oracle	182.35	0.00	0.00	-1.18	-0.64 %	262,973	20:44:22
PYPL	PayPal	42.30	42.22	42.49	0.22	0.52 %	52,003	20:44:22
QCOM	QUALCOMM	219.6228	219.51	219.85	6.65	3.12 %	123,832	20:44:23
QQQ	Invesco QQQ Trust Series 1	732.53	732.46	732.53	10.02	1.39 %	914,632	20:44:30
SOXL	Direxion Daily Semicondu...	263.73	0.00	0.00	29.87	12.77 %	3,674,201	20:44:28
SPY	State Street SPDR S&P 50...	743.95	0.00	0.00	2.99	0.40 %	508,558	20:44:29
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	681	20:41:13
TSLA	Tesla	398.27	398.29	398.38	1.89	0.48 %	355,447	20:44:29
V	Visa	330.45	0.00	0.00	0.07	0.02 %	4,184	20:42:12
VZ	Verizon Communications	45.732	0.00	0.00	-0.108	-0.24 %	12,917	20:26:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.61	0.00	0.00	-1.13	-0.80 %	50,541	20:43:49