銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	282.5007	282.45	282.59	7.35	2.67 %	261,947,212	09:00:00
AMD	Advanced Micro Devices	518.70	517.55	518.70	-13.87	-2.60 %	52,691,462	09:00:00
AMZN	Amazon.com	231.90	231.90	232.00	4.89	2.15 %	248,527,294	08:59:40
AXP	American Express	340.43	0.00	0.00	-2.03	-0.59 %	5,905,369	09:00:00
BA	Boeing	217.5095	0.00	0.00	-0.6105	-0.28 %	11,706,680	08:59:01
BABA	Alibaba	94.98	0.00	0.00	-0.09	-0.09 %	18,310,649	08:59:46
BAC	Bank of America	57.93	0.00	0.00	-0.26	-0.45 %	48,762,358	09:00:00
COIN	Coinbase Global	148.81	148.80	149.00	6.29	4.41 %	10,499,510	08:59:36
CRM	Salesforce	158.2295	0.00	0.00	8.04	5.35 %	21,273,506	08:58:32
DIS	Walt Disney	98.93	0.00	0.00	0.88	0.90 %	13,927,200	08:56:00
DOW	Dow	29.10	0.00	0.00	-0.21	-0.72 %	12,288,319	09:00:00
GOOGL	Alphabet	338.12	338.12	338.44	-5.59	-1.63 %	115,541,560	08:59:57
GS	Goldman Sachs	1,021.00	0.00	0.00	-44.09	-4.14 %	4,011,987	08:58:00
HD	Home Depot	345.68	0.00	0.00	0.68	0.20 %	7,775,628	09:00:00
IBM	International Business M...	271.63	0.00	0.00	13.36	5.17 %	9,727,843	09:00:00
INTC	Intel	127.62	127.57	127.65	-5.25	-3.95 %	99,505,278	09:00:00
IWM	iShares Russell 2000	299.15	0.00	0.00	0.24	0.08 %	39,834,576	08:59:34
JNJ	Johnson and Johnson	254.6124	0.00	0.00	9.73	3.97 %	16,358,573	08:50:03
JPM	JP Morgan Chase	329.17	0.00	0.00	-5.95	-1.78 %	17,571,076	09:00:00
KO	Coca Cola	82.43	0.00	0.00	2.01	2.50 %	53,566,156	09:00:00
MCD	McDonalds	269.70	0.00	0.00	5.16	1.95 %	7,431,812	09:00:00
META	Meta Platforms	551.0864	551.00	551.50	8.22	1.51 %	18,913,912	09:00:00
MRK	Merck	127.53	0.00	0.00	2.08	1.66 %	18,893,811	09:00:00
MSFT	Microsoft	372.73	372.73	372.80	19.90	5.64 %	186,323,289	08:59:54
MU	Micron Technology	1,133.50	1,133.33	1,133.80	-80.06	-6.60 %	86,666,793	09:00:00
NKE	Nike	40.9174	0.00	0.00	0.0174	0.04 %	33,977,861	08:59:56
ORCL	Oracle	148.9994	0.00	0.00	-3.46	-2.27 %	36,506,892	09:00:00
PYPL	PayPal	44.27	44.08	44.27	1.89	4.46 %	33,251,649	08:55:13
QCOM	QUALCOMM	188.70	188.70	188.80	-16.20	-7.91 %	37,145,329	08:59:54
QQQ	Invesco QQQ Trust Series 1	706.00	705.88	706.16	-10.38	-1.45 %	47,253,979	09:00:00
SOXL	Direxion Daily Semicondu...	212.52	0.00	0.00	-40.09	-15.87 %	52,028,449	09:00:00
SPY	State Street SPDR S&P 50...	731.2006	0.00	0.00	-3.10	-0.42 %	71,104,328	08:59:57
TRV	The Travelers Companies	327.37	0.00	0.00	9.08	2.85 %	3,659,050	08:00:00
TSLA	Tesla	377.91	377.75	378.00	2.79	0.74 %	53,847,680	09:00:00
V	Visa	337.1626	0.00	0.00	6.64	2.01 %	16,724,133	09:00:00
VZ	Verizon Communications	46.50	0.00	0.00	0.43	0.93 %	38,136,578	09:00:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.22	0.00	0.00	-0.33	-0.24 %	22,685,313	08:59:29