Biconomy TokenBICO

US$ 0.1144

0.0022

(

1.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 229

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1141

取引所

GDAX

要求

US$ 0.1143

最終取引時間

17:02:30

取引量 (24 時間)

$ 3,029,137

最終取引サイズ

318.95

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.1144

完全希薄化時価総額

US$ 114,400,000

開始日

2021/10/26

日数範囲 0.1104-0.1209

52 週間範囲 0.1092-0.9855

流通量"供給 928,493,076 / 1,000,000,000

92.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.114	Binance	7237058.48	/cdn/crypto/logos/exchanges/BINA.png	$ 836,165.87	1741626203	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	48.2515203127	最近
0.1142	OKX	2460728.19191	/cdn/crypto/logos/exchanges/OKEX.png	$ 284,965.11	1741626202	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	16.4063723769	最近
1.45E-6	Binance	2328174.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.28	1741626187	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	3	https://www.binance.com/en/trade/BICO_BTC	15.5225970055	最近
0.1144	DigiFinex	2227988.2534	/cdn/crypto/logos/exchanges/DGFX.png	$ 255,741.46	1741626014	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BICO	14.854629234	最近
0.1149	Gate.io	222234.56	/cdn/crypto/logos/exchanges/GATE.png	$ 25,590.48	1741625448	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	5	https://gate.io/trade/BICO_USDT	1.48170080643	13 分s 前
0.1144	Coinbase	205290.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,818.02	1741626203	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	6	https://pro.coinbase.com/trade/BICO-USD	1.36873208896	最近
0.1144	HTX	161198.8995	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,801.45	1741626187	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bico_usdt	1.07475875663	最近
0.1134	LBank	99073.767	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,411.04	1741618992	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	8	https://www.lbank.info/exchange/bico/usdt	0.660552888175	2 時間s 前
0.1152	Kucoin	43364.0011	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,008.09	1741625438	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	9	https://trade.kucoin.com/BICO-USDT	0.289120087353	13 分s 前
0.1166	Kraken	13107.8173802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,552.47	1741625697	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	10	https://trade.kraken.com/markets/kraken/BICO/USD	0.0873935340339	8 分s 前
1.46E-6	LATOKEN	393.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000574	1741535551	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.0026229093137	1 日前
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741564927	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	12	https://pro.coinbase.com/trade/BICO-EUR	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	13	https://crypto.com/exchange/trade/BICO_USDT	0	-
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741564927	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	15	https://poloniex.com/exchange#USDT_BICO	0	-
0.133413	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	16	https://exchange.latoken.com/exchange/BICO-USDT	0	2 日s 前
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741625253	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	16 分s 前
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	18	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	17 時間s 前
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741478611	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	2 日s 前
1.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741626198	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	20	https://hitbtc.com/BICO-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1715	-0.0571	-33.2944606414	0.1092	0.1722	715472.688098	CX
4	0.173	-0.0586	-33.8728323699	0.1092	0.1906	460332.66864	CX
12	0.3905	-0.2761	-70.7042253521	0.1092	0.4192	565827.36948	CX
26	0.2194	-0.105	-47.8577939836	0.1092	0.4749	1024002.57918	CX
52	0.5781	-0.4637	-80.2110361529	0.1092	0.9855	963578.43248	CX
156	1.29	-1.1756	-91.1317829457	0.1092	2.35	930028.38071	CX
260	3.2886522	-3.1742522	-96.5213712779	0.1092	6.48	1004185.52975	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

racerdave42

1年前

スレッド全体を読む

返信

Not a big following I guess.

👍️0

スレッド全体を読む

返信

RockStarInvestor

3年前

スレッド全体を読む

返信

What's going on BICO community

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741564200	0.1117	-0.0143	-11.35	0.1266	0.1268	0.1092	1684133
1741477800	0.126	-0.0052	-3.96	0.1317	0.1324	0.1252	489015
1741391400	0.1312	-0.0021	-1.58	0.1317	0.1383	0.1251	552947
1741305000	0.1333	-0.006	-4.31	0.1389	0.1427	0.1315	256408
1741218600	0.1393	0.0044	3.26	0.1354	0.14	0.1328	460477
1741132200	0.1349	-0.0105	-7.22	0.1438	0.1448	0.1238	674537
1741045800	0.1454	-0.0263	-15.32	0.1715	0.1722	0.1418	890788
1740959400	0.1717	0.0172	11.13	0.1545	0.1722	0.1524	487377
1740873000	0.1545	-0.0034	-2.15	0.1582	0.1583	0.1508	109230
1740786600	0.1579	-0.0042	-2.59	0.1621	0.1624	0.1436	549995
1740700200	0.1621	0.0036	2.27	0.1582	0.1638	0.1564	493283
1740613800	0.1585	0.0005	0.32	0.1578	0.1607	0.1517	395769
1740527400	0.158	0.0037	2.40	0.1542	0.1595	0.1427	820713
1740441000	0.1543	-0.0209	-11.93	0.1751	0.1765	0.1503	615340
1740354600	0.1752	-0.0097	-5.25	0.1844	0.1844	0.1722	148259
1740268200	0.1849	0.0119	6.88	0.1721	0.1864	0.172	227182
1740181800	0.173	-0.0087	-4.79	0.1802	0.1906	0.1712	221606
1740095400	0.1817	0.0115	6.76	0.1702	0.1824	0.1702	220355
1740009000	0.1702	0.0023	1.37	0.1679	0.1721	0.1647	157546
1739922600	0.1679	-0.0128	-7.08	0.1807	0.1807	0.1613	316978
1739836200	0.1807	0.0028	1.57	0.1785	0.1857	0.1736	366159
1739749800	0.1779	0.0022	1.25	0.1757	0.1839	0.174	185939
1739663400	0.1757	-0.0087	-4.72	0.1847	0.1847	0.1741	157811
1739577000	0.1844	0.003	1.65	0.1799	0.19	0.1786	322448
1739490600	0.1814	-0.0036	-1.95	0.185	0.1864	0.1751	518028
1739404200	0.185	0.0108	6.20	0.1744	0.1862	0.1685	437657
1739317800	0.1742	-0.0058	-3.22	0.1788	0.1878	0.1714	402263
1739231400	0.18	0.008	4.65	0.173	0.1801	0.1659	727060
1739145000	0.172	0.0017	1.00	0.17	0.1863	0.1635	609655
1739058600	0.1703	0.0118	7.44	0.1584	0.1712	0.1584	582850
1738972200	0.1585	-0.0003	-0.19	0.161	0.1694	0.153	424582
1738885800	0.1588	-0.0116	-6.81	0.1704	0.1772	0.1578	909939
1738799400	0.1704	-0.0052	-2.96	0.1754	0.1777	0.1674	551608
1738713000	0.1756	-0.0142	-7.48	0.19	0.1912	0.165	694053
1738626600	0.1898	0.0009	0.48	0.188	0.1912	0.1411	1096656
1738540200	0.1889	-0.0329	-14.83	0.221	0.2256	0.178	912465
1738453800	0.2218	-0.0202	-8.35	0.2419	0.2488	0.2194	320823
1738367400	0.242	-0.0051	-2.06	0.246	0.2562	0.2398	395757
1738281000	0.2471	0.0121	5.15	0.234	0.2497	0.231	320702
1738194600	0.235	0.0145	6.58	0.2205	0.2404	0.2205	270418
1738108200	0.2205	-0.0156	-6.61	0.238	0.2395	0.2196	189485
1738021800	0.2361	-0.0115	-4.64	0.2471	0.2471	0.222	596218
1737935400	0.2476	0.0006	0.24	0.246	0.2613	0.246	468940
1737849000	0.247	0.0019	0.78	0.2453	0.2526	0.2428	213144
1737762600	0.2451	-0.0079	-3.12	0.2529	0.2592	0.244	480510
1737676200	0.253	-0.0019	-0.75	0.2549	0.2567	0.2422	247221
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838