銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.19	290.35	290.65	-0.36	-0.12 %	52,971,336	08:01:17
AMD	Advanced Micro Devices	442.2959	442.01	442.48	-33.21	-6.98 %	27,997,579	08:01:14
AMZN	Amazon.com	235.89	235.86	236.00	-8.30	-3.40 %	38,571,952	08:01:10
AXP	American Express	312.72	0.00	0.00	-5.66	-1.78 %	2,525,870	07:47:42
BA	Boeing	208.12	0.00	0.00	-6.39	-2.98 %	7,037,676	08:01:23
BABA	Alibaba	115.04	0.00	0.00	-4.66	-3.89 %	10,912,142	08:01:04
BAC	Bank of America	54.40	0.00	0.00	-0.02	-0.04 %	37,024,000	07:44:12
COIN	Coinbase Global	152.00	152.00	152.10	-3.50	-2.25 %	6,394,461	08:01:18
CRM	Salesforce	170.50	0.00	0.00	-4.85	-2.77 %	10,802,973	08:01:11
DIS	Walt Disney	98.55	0.00	0.00	-0.78	-0.79 %	7,045,211	07:56:22
DOW	Dow	34.35	0.00	0.00	1.13	3.40 %	13,018,676	08:00:01
GOOGL	Alphabet	354.76	354.61	354.81	-9.50	-2.61 %	32,537,001	08:01:20
GS	Goldman Sachs	995.05	0.00	0.00	-36.96	-3.58 %	2,289,378	08:00:32
HD	Home Depot	320.00	0.00	0.00	-1.33	-0.41 %	4,825,477	07:53:05
IBM	International Business M...	269.00	0.00	0.00	-8.49	-3.06 %	5,490,327	08:01:15
INTC	Intel	105.35	105.20	105.30	-2.57	-2.38 %	122,362,056	08:01:18
IWM	iShares Russell 2000	280.29	0.00	0.00	-4.73	-1.66 %	38,270,585	08:01:23
JNJ	Johnson and Johnson	238.7389	0.00	0.00	1.74	0.73 %	8,388,255	07:59:49
JPM	JP Morgan Chase	309.25	0.00	0.00	-3.45	-1.10 %	7,443,373	08:00:03
KO	Coca Cola	83.8779	0.00	0.00	2.54	3.12 %	20,947,796	07:59:50
MCD	McDonalds	282.42	0.00	0.00	0.17	0.06 %	4,155,647	08:00:33
META	Meta Platforms	567.50	567.30	567.74	-17.09	-2.92 %	17,291,651	08:01:15
MRK	Merck	118.81	0.00	0.00	-0.79	-0.66 %	10,300,444	08:00:20
MSFT	Microsoft	396.10	396.15	396.49	-7.31	-1.81 %	32,630,498	08:01:20
MU	Micron Technology	871.53	871.81	872.00	-64.36	-6.88 %	55,401,516	08:01:20
NKE	Nike	43.80	0.00	0.00	-0.85	-1.90 %	15,310,056	08:00:48
ORCL	Oracle	182.38	0.00	0.00	-23.43	-11.38 %	44,813,887	08:01:26
PYPL	PayPal	40.68	40.62	40.65	-0.78	-1.88 %	14,661,299	08:01:26
QCOM	QUALCOMM	188.01	188.00	188.19	-17.41	-8.48 %	18,387,209	08:00:48
QQQ	Invesco QQQ Trust Series 1	689.40	689.29	689.40	-18.43	-2.60 %	65,009,325	08:01:20
SOXL	Direxion Daily Semicondu...	172.27	0.00	0.00	-29.41	-14.58 %	93,948,673	08:01:25
SPY	State Street SPDR S&P 50...	722.5309	0.00	0.00	-14.52	-1.97 %	60,153,018	08:01:20
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,243,859	05:29:53
TSLA	Tesla	379.41	379.20	379.48	-17.27	-4.35 %	49,926,698	08:01:19
V	Visa	322.62	0.00	0.00	-2.43	-0.75 %	5,799,321	07:17:32
VZ	Verizon Communications	46.7325	0.00	0.00	0.9525	2.08 %	25,238,572	07:59:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.50	0.00	0.00	3.59	2.41 %	14,581,590	07:59:24