銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.27	291.33	291.38	-4.36	-1.47 %	39,127,356	08:15:13
AMD	Advanced Micro Devices	513.89	513.87	514.00	25.44	5.21 %	31,653,466	08:13:22
AMZN	Amazon.com	238.4688	238.40	238.47	-3.04	-1.26 %	51,294,716	08:15:41
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,227,622	08:05:23
BA	Boeing	219.10	0.00	0.00	-2.53	-1.14 %	5,660,892	08:15:44
BABA	Alibaba	113.1895	0.00	0.00	0.4995	0.44 %	8,142,375	08:13:36
BAC	Bank of America	56.087	0.00	0.00	0.927	1.68 %	32,989,979	08:01:04
COIN	Coinbase Global	159.78	159.76	160.00	-0.65	-0.41 %	6,500,004	08:15:13
CRM	Salesforce	166.147	0.00	0.00	-0.303	-0.18 %	13,591,564	08:15:23
DIS	Walt Disney	99.91	0.00	0.00	-0.43	-0.43 %	8,259,948	08:13:06
DOW	Dow	33.75	0.00	0.00	0.12	0.36 %	15,933,594	08:07:25
GOOGL	Alphabet	360.54	360.53	360.65	2.77	0.77 %	24,907,205	08:15:21
GS	Goldman Sachs	1,063.00	0.00	0.00	27.36	2.64 %	2,209,814	07:37:44
HD	Home Depot	329.0652	0.00	0.00	3.06	0.94 %	3,648,036	08:08:11
IBM	International Business M...	272.30	0.00	0.00	-2.55	-0.93 %	5,753,595	08:14:11
INTC	Intel	124.93	124.93	124.94	7.97	6.81 %	151,357,902	08:15:54
IWM	iShares Russell 2000	293.56	0.00	0.00	3.15	1.08 %	34,385,002	08:14:01
JNJ	Johnson and Johnson	240.63	0.00	0.00	2.30	0.97 %	6,499,586	08:00:00
JPM	JP Morgan Chase	320.88	0.00	0.00	7.39	2.36 %	7,432,894	08:15:19
KO	Coca Cola	82.67	0.00	0.00	0.14	0.17 %	11,857,265	08:13:34
MCD	McDonalds	284.80	0.00	0.00	0.03	0.01 %	4,034,573	08:14:45
META	Meta Platforms	568.37	568.41	568.55	-0.06	-0.01 %	14,399,513	08:14:51
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,358	08:03:13
MSFT	Microsoft	390.5907	390.59	390.60	0.2507	0.06 %	35,043,639	08:15:48
MU	Micron Technology	987.88	987.66	987.89	-7.99	-0.80 %	40,971,904	08:15:42
NKE	Nike	44.94	0.00	0.00	-1.02	-2.22 %	16,523,577	08:13:52
ORCL	Oracle	183.92	0.00	0.00	-0.18	-0.10 %	29,549,044	08:15:53
PYPL	PayPal	41.5304	41.47	41.58	0.2904	0.70 %	12,313,793	08:15:50
QCOM	QUALCOMM	211.96	211.96	212.49	9.00	4.43 %	14,144,180	08:15:40
QQQ	Invesco QQQ Trust Series 1	722.84	722.80	722.88	5.72	0.80 %	51,391,182	08:15:54
SOXL	Direxion Daily Semicondu...	236.24	0.00	0.00	12.25	5.47 %	50,231,228	08:15:55
SPY	State Street SPDR S&P 50...	742.29	0.00	0.00	4.53	0.61 %	57,135,736	08:15:52
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,911	08:05:11
TSLA	Tesla	405.8996	405.88	405.92	6.75	1.69 %	63,951,575	08:15:55
V	Visa	322.39	0.00	0.00	3.34	1.05 %	5,551,311	08:15:05
VZ	Verizon Communications	48.01	0.00	0.00	1.07	2.28 %	21,959,524	07:49:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.00	0.00	0.00	1.40	0.95 %	17,710,207	08:14:38