銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.655	290.60	290.66	-0.925	-0.32 %	4,955,181	23:05:23
AMD	Advanced Micro Devices	477.1099	476.83	477.18	24.71	5.46 %	5,236,834	23:05:23
AMZN	Amazon.com	237.885	237.87	237.89	-0.115	-0.05 %	6,074,571	23:05:16
AXP	American Express	311.555	0.00	0.00	-1.79	-0.57 %	247,035	23:05:12
BA	Boeing	213.16	0.00	0.00	4.16	1.99 %	756,797	23:05:13
BABA	Alibaba	110.7076	0.00	0.00	-4.67	-4.05 %	4,220,058	23:05:23
BAC	Bank of America	54.14	0.00	0.00	-0.40	-0.73 %	3,104,854	23:05:23
COIN	Coinbase Global	157.52	157.45	157.79	3.55	2.31 %	970,305	23:05:23
CRM	Salesforce	168.255	0.00	0.00	-2.67	-1.56 %	1,721,941	23:05:23
DIS	Walt Disney	99.05	0.00	0.00	0.44	0.45 %	822,344	23:05:14
DOW	Dow	34.88	0.00	0.00	0.64	1.87 %	651,010	23:05:23
GOOGL	Alphabet	349.97	349.93	349.99	-6.41	-1.80 %	7,833,717	23:05:23
GS	Goldman Sachs	1,007.225	0.00	0.00	5.94	0.59 %	199,858	23:05:23
HD	Home Depot	322.36	0.00	0.00	3.44	1.08 %	409,806	23:05:23
IBM	International Business M...	274.455	0.00	0.00	2.10	0.77 %	802,783	23:05:23
INTC	Intel	118.82	118.79	118.84	11.78	11.01 %	42,656,346	23:05:23
IWM	iShares Russell 2000	286.64	0.00	0.00	4.59	1.63 %	6,052,833	23:05:23
JNJ	Johnson and Johnson	240.4099	0.00	0.00	1.92	0.81 %	567,447	23:05:20
JPM	JP Morgan Chase	309.935	0.00	0.00	0.795	0.26 %	818,273	23:05:16
KO	Coca Cola	83.48	0.00	0.00	-0.11	-0.13 %	1,841,556	23:05:21
MCD	McDonalds	282.73	0.00	0.00	0.21	0.07 %	478,831	23:05:20
META	Meta Platforms	563.70	563.59	563.72	-7.28	-1.28 %	2,580,037	23:05:19
MRK	Merck	120.52	0.00	0.00	1.43	1.20 %	983,946	23:05:22
MSFT	Microsoft	393.08	393.05	393.15	-4.28	-1.08 %	6,530,321	23:05:23
MU	Micron Technology	925.12	924.69	925.08	33.24	3.73 %	10,241,612	23:05:23
NKE	Nike	44.795	0.00	0.00	0.835	1.90 %	2,337,399	23:05:11
ORCL	Oracle	180.56	0.00	0.00	-20.70	-10.29 %	17,886,751	23:05:23
PYPL	PayPal	41.09	41.08	41.09	0.39	0.96 %	1,886,465	23:05:23
QCOM	QUALCOMM	197.62	197.62	197.99	6.42	3.36 %	2,429,494	23:05:22
QQQ	Invesco QQQ Trust Series 1	705.52	705.54	705.58	11.83	1.71 %	10,545,497	23:05:15
SOXL	Direxion Daily Semicondu...	207.8401	0.00	0.00	27.19	15.05 %	19,152,438	23:05:23
SPY	State Street SPDR S&P 50...	730.65	0.00	0.00	5.22	0.72 %	9,887,739	23:05:16
TRV	The Travelers Companies	304.27	0.00	0.00	0.91	0.30 %	76,846	23:05:23
TSLA	Tesla	387.5599	387.44	387.56	5.97	1.56 %	8,731,247	23:05:15
V	Visa	322.44	0.00	0.00	-0.52	-0.16 %	607,949	23:05:19
VZ	Verizon Communications	47.735	0.00	0.00	0.785	1.67 %	3,247,666	23:05:21
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.77	0.00	0.00	0.15	0.10 %	1,478,090	23:05:23