銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.19	307.85	308.12	0.85	0.28 %	1,256,286	22:14:49
AMD	Advanced Micro Devices	489.04	489.00	489.20	22.66	4.86 %	1,094,695	22:14:51
AMZN	Amazon.com	249.62	249.42	249.67	3.59	1.46 %	825,610	22:14:51
AXP	American Express	311.27	0.00	0.00	0.61	0.20 %	4,458	22:10:25
BA	Boeing	215.80	0.00	0.00	0.35	0.16 %	36,376	22:13:13
BABA	Alibaba	122.17	0.00	0.00	1.11	0.92 %	235,466	22:14:42
BAC	Bank of America	53.77	0.00	0.00	-0.06	-0.11 %	38,937	22:14:41
COIN	Coinbase Global	159.09	159.01	159.36	6.69	4.39 %	380,389	22:14:51
CRM	Salesforce	184.49	0.00	0.00	-1.17	-0.63 %	103,180	22:14:51
DIS	Walt Disney	99.40	0.00	0.00	-0.31	-0.31 %	12,357	22:14:51
DOW	Dow	33.84	0.00	0.00	-0.13	-0.38 %	23,699	22:00:19
GOOGL	Alphabet	368.44	368.40	368.44	-0.09	-0.02 %	588,102	22:14:44
GS	Goldman Sachs	1,047.98	0.00	0.00	9.30	0.90 %	82,230	22:14:51
HD	Home Depot	309.38	0.00	0.00	-1.40	-0.45 %	9,464	22:14:42
IBM	International Business M...	286.80	0.00	0.00	1.96	0.69 %	306,807	22:14:50
INTC	Intel	112.40	112.30	112.40	13.23	13.34 %	11,389,479	22:14:51
IWM	iShares Russell 2000	285.63	0.00	0.00	3.98	1.41 %	1,451,009	22:14:49
JNJ	Johnson and Johnson	230.80	0.00	0.00	-1.97	-0.85 %	14,854	22:14:25
JPM	JP Morgan Chase	312.3001	0.00	0.00	-0.0699	-0.02 %	21,415	22:13:37
KO	Coca Cola	78.42	0.00	0.00	-1.06	-1.33 %	132,074	22:14:10
MCD	McDonalds	277.35	0.00	0.00	-2.49	-0.89 %	55,073	22:14:01
META	Meta Platforms	598.00	597.80	598.43	5.00	0.84 %	383,971	22:14:50
MRK	Merck	120.06	0.00	0.00	-0.73	-0.60 %	12,508	22:12:39
MSFT	Microsoft	414.6772	414.58	414.67	-1.99	-0.48 %	532,436	22:14:48
MU	Micron Technology	937.93	938.05	938.08	73.92	8.56 %	5,063,494	22:14:51
NKE	Nike	43.17	0.00	0.00	0.19	0.44 %	203,710	22:14:44
ORCL	Oracle	219.50	0.00	0.00	5.82	2.72 %	794,799	22:14:44
PYPL	PayPal	41.41	41.38	41.40	0.12	0.29 %	117,647	22:14:43
QCOM	QUALCOMM	222.50	222.06	222.89	6.56	3.04 %	2,058,378	22:14:45
QQQ	Invesco QQQ Trust Series 1	719.04	719.01	719.04	13.98	1.98 %	3,170,705	22:14:41
SOXL	Direxion Daily Semicondu...	210.89	0.00	0.00	28.35	15.53 %	12,077,914	22:14:51
SPY	State Street SPDR S&P 50...	743.87	0.00	0.00	6.32	0.86 %	1,871,414	22:14:50
TRV	The Travelers Companies	302.29	0.00	0.00	-0.96	-0.32 %	925	22:11:33
TSLA	Tesla	399.8353	399.77	399.84	8.84	2.26 %	1,360,299	22:14:48
V	Visa	321.97	0.00	0.00	-1.60	-0.49 %	11,860	22:13:37
VZ	Verizon Communications	45.00	0.00	0.00	-0.37	-0.82 %	81,897	22:14:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.65	0.00	0.00	0.73	0.49 %	679,765	22:14:09