銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.17	295.17	295.20	4.04	1.39 %	5,971,062	22:52:52
AMD	Advanced Micro Devices	555.40	555.35	555.75	43.83	8.57 %	6,591,124	22:52:54
AMZN	Amazon.com	246.94	246.93	246.97	8.39	3.52 %	8,396,596	22:52:52
AXP	American Express	335.33	0.00	0.00	9.89	3.04 %	369,349	22:52:44
BA	Boeing	227.405	0.00	0.00	8.36	3.81 %	1,236,571	22:52:52
BABA	Alibaba	113.36	0.00	0.00	0.54	0.48 %	2,278,650	22:52:54
BAC	Bank of America	56.15	0.00	0.00	0.13	0.23 %	3,341,231	22:52:54
COIN	Coinbase Global	170.745	170.61	170.79	10.97	6.86 %	1,709,806	22:52:54
CRM	Salesforce	167.91	0.00	0.00	2.02	1.22 %	1,450,640	22:52:54
DIS	Walt Disney	101.73	0.00	0.00	1.69	1.69 %	1,228,965	22:52:52
DOW	Dow	32.39	0.00	0.00	-1.46	-4.31 %	2,682,481	22:52:52
GOOGL	Alphabet	368.375	368.35	368.42	8.70	2.42 %	3,893,935	22:52:52
GS	Goldman Sachs	1,082.26	0.00	0.00	19.51	1.84 %	499,803	22:52:53
HD	Home Depot	332.645	0.00	0.00	4.26	1.30 %	500,421	22:52:47
IBM	International Business M...	269.755	0.00	0.00	-2.49	-0.91 %	1,310,950	22:52:53
INTC	Intel	131.455	131.44	131.47	6.89	5.53 %	27,556,934	22:52:54
IWM	iShares Russell 2000	297.03	0.00	0.00	4.08	1.39 %	3,426,085	22:52:47
JNJ	Johnson and Johnson	237.005	0.00	0.00	-3.87	-1.60 %	861,593	22:52:52
JPM	JP Morgan Chase	321.81	0.00	0.00	1.09	0.34 %	800,925	22:52:52
KO	Coca Cola	81.01	0.00	0.00	-1.61	-1.95 %	2,127,639	22:52:52
MCD	McDonalds	286.64	0.00	0.00	1.83	0.64 %	417,238	22:52:48
META	Meta Platforms	588.09	588.01	588.23	21.11	3.72 %	3,090,167	22:52:48
MRK	Merck	115.45	0.00	0.00	-3.60	-3.02 %	1,340,088	22:52:50
MSFT	Microsoft	396.70	396.70	396.87	5.96	1.53 %	4,724,577	22:52:48
MU	Micron Technology	1,068.125	1,067.78	1,068.46	86.52	8.81 %	8,998,413	22:52:50
NKE	Nike	45.3714	0.00	0.00	0.4414	0.98 %	1,865,715	22:52:51
ORCL	Oracle	188.97	0.00	0.00	4.84	2.63 %	4,041,778	22:52:48
PYPL	PayPal	42.655	42.65	42.66	1.13	2.71 %	2,065,415	22:52:54
QCOM	QUALCOMM	224.615	224.39	224.60	12.90	6.09 %	2,472,549	22:52:53
QQQ	Invesco QQQ Trust Series 1	741.76	741.72	741.76	20.42	2.83 %	7,418,844	22:52:54
SOXL	Direxion Daily Semicondu...	270.785	0.00	0.00	36.11	15.38 %	11,291,932	22:52:54
SPY	State Street SPDR S&P 50...	753.97	0.00	0.00	12.22	1.65 %	5,947,817	22:52:54
TRV	The Travelers Companies	308.385	0.00	0.00	3.93	1.29 %	194,229	22:52:53
TSLA	Tesla	413.0876	413.01	413.15	6.66	1.64 %	7,333,446	22:52:48
V	Visa	323.87	0.00	0.00	1.48	0.46 %	955,251	22:52:54
VZ	Verizon Communications	47.615	0.00	0.00	-0.495	-1.03 %	1,613,717	22:52:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.63	0.00	0.00	-7.38	-5.02 %	4,259,182	22:52:54