銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.80	295.67	295.68	4.22	1.45 %	42,668,848	07:24:48
AMD	Advanced Micro Devices	489.7834	489.50	489.79	37.38	8.26 %	30,306,860	07:25:40
AMZN	Amazon.com	241.80	241.73	241.80	3.80	1.60 %	41,312,235	07:25:24
AXP	American Express	318.50	0.00	0.00	5.16	1.65 %	2,595,156	07:14:07
BA	Boeing	221.00	0.00	0.00	12.00	5.74 %	6,643,161	07:20:43
BABA	Alibaba	113.52	0.00	0.00	-1.86	-1.61 %	16,311,440	07:25:20
BAC	Bank of America	55.17	0.00	0.00	0.63	1.16 %	31,745,083	07:23:35
COIN	Coinbase Global	160.38	160.01	160.48	6.41	4.16 %	6,917,402	07:25:05
CRM	Salesforce	166.88	0.00	0.00	-4.04	-2.36 %	16,646,258	07:25:19
DIS	Walt Disney	100.15	0.00	0.00	1.54	1.56 %	9,262,351	07:19:06
DOW	Dow	33.6085	0.00	0.00	-0.6315	-1.84 %	12,385,703	06:48:18
GOOGL	Alphabet	359.4997	359.43	359.50	3.12	0.88 %	35,651,923	07:25:06
GS	Goldman Sachs	1,036.02	0.00	0.00	34.73	3.47 %	2,564,202	07:23:52
HD	Home Depot	325.4068	0.00	0.00	6.49	2.03 %	4,658,480	07:16:36
IBM	International Business M...	276.78	0.00	0.00	4.42	1.62 %	7,524,361	07:25:03
INTC	Intel	117.39	117.25	117.40	10.35	9.67 %	187,719,065	07:25:34
IWM	iShares Russell 2000	291.10	0.00	0.00	9.05	3.21 %	40,759,864	07:25:38
JNJ	Johnson and Johnson	237.68	0.00	0.00	-0.81	-0.34 %	7,433,411	07:20:32
JPM	JP Morgan Chase	313.60	0.00	0.00	4.46	1.44 %	9,120,172	07:24:56
KO	Coca Cola	82.45	0.00	0.00	-1.14	-1.36 %	14,347,082	07:24:43
MCD	McDonalds	284.58	0.00	0.00	2.06	0.73 %	4,568,789	07:24:27
META	Meta Platforms	572.40	572.36	572.43	1.42	0.25 %	17,683,164	07:25:35
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,042	06:29:10
MSFT	Microsoft	392.24	392.13	392.20	-5.12	-1.29 %	47,269,707	07:25:22
MU	Micron Technology	992.24	992.00	992.28	100.36	11.25 %	58,950,428	07:25:41
NKE	Nike	45.62	0.00	0.00	1.66	3.78 %	16,623,726	07:25:24
ORCL	Oracle	183.7496	0.00	0.00	-17.51	-8.70 %	63,570,951	07:25:35
PYPL	PayPal	41.27	41.22	41.27	0.57	1.40 %	14,748,502	07:23:15
QCOM	QUALCOMM	203.80	203.50	203.99	12.60	6.59 %	18,911,550	07:25:21
QQQ	Invesco QQQ Trust Series 1	717.95	717.90	718.01	24.26	3.50 %	71,677,635	07:25:34
SOXL	Direxion Daily Semicondu...	225.33	0.00	0.00	44.68	24.73 %	71,418,799	07:25:40
SPY	State Street SPDR S&P 50...	739.01	0.00	0.00	13.58	1.87 %	86,276,374	07:25:32
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,330	07:09:50
TSLA	Tesla	399.50	399.46	399.50	17.91	4.69 %	45,377,105	07:25:39
V	Visa	319.4938	0.00	0.00	-3.47	-1.07 %	5,963,894	07:24:11
VZ	Verizon Communications	47.055	0.00	0.00	0.105	0.22 %	26,877,974	07:23:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.63	0.00	0.00	-3.99	-2.65 %	17,412,133	07:24:08