銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.51	295.51	295.70	3.93	1.35 %	42,661,117	07:05:40
AMD	Advanced Micro Devices	487.99	487.11	488.00	35.59	7.87 %	30,287,859	07:06:00
AMZN	Amazon.com	241.68	241.63	241.69	3.68	1.55 %	41,298,042	07:05:59
AXP	American Express	318.50	0.00	0.00	5.16	1.65 %	2,595,102	06:48:08
BA	Boeing	221.19	0.00	0.00	12.19	5.83 %	6,642,882	07:05:19
BABA	Alibaba	113.55	0.00	0.00	-1.83	-1.59 %	16,303,980	07:05:44
BAC	Bank of America	55.13	0.00	0.00	0.59	1.08 %	31,742,141	06:58:26
COIN	Coinbase Global	159.90	160.00	160.70	5.93	3.85 %	6,913,931	07:03:58
CRM	Salesforce	166.9799	0.00	0.00	-3.94	-2.31 %	16,631,486	07:05:02
DIS	Walt Disney	100.015	0.00	0.00	1.41	1.42 %	9,261,190	07:04:41
DOW	Dow	33.6085	0.00	0.00	-0.6315	-1.84 %	12,403,498	06:48:18
GOOGL	Alphabet	358.60	358.59	358.60	2.22	0.62 %	35,636,392	07:05:58
GS	Goldman Sachs	1,035.15	0.00	0.00	33.86	3.38 %	2,563,551	07:00:33
HD	Home Depot	325.40	0.00	0.00	6.48	2.03 %	4,658,100	06:55:55
IBM	International Business M...	275.61	0.00	0.00	3.25	1.19 %	7,522,233	07:04:43
INTC	Intel	117.54	117.48	117.60	10.50	9.81 %	187,532,222	07:05:59
IWM	iShares Russell 2000	290.76	0.00	0.00	8.71	3.09 %	40,746,226	07:06:00
JNJ	Johnson and Johnson	237.68	0.00	0.00	-0.81	-0.34 %	7,434,431	06:58:54
JPM	JP Morgan Chase	313.52	0.00	0.00	4.38	1.42 %	9,119,484	07:00:51
KO	Coca Cola	82.58	0.00	0.00	-1.01	-1.21 %	14,344,810	07:05:51
MCD	McDonalds	284.75	0.00	0.00	2.23	0.79 %	4,568,098	07:05:36
META	Meta Platforms	572.151	572.28	572.40	1.17	0.21 %	17,670,046	07:05:57
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,176,777	06:29:10
MSFT	Microsoft	391.62	391.51	391.62	-5.74	-1.44 %	47,249,622	07:05:59
MU	Micron Technology	992.00	991.90	992.39	100.12	11.23 %	58,790,546	07:06:00
NKE	Nike	45.67	0.00	0.00	1.71	3.89 %	16,620,579	07:05:54
ORCL	Oracle	183.55	0.00	0.00	-17.71	-8.80 %	63,541,558	07:05:58
PYPL	PayPal	41.21	41.20	41.23	0.51	1.25 %	14,746,920	07:02:47
QCOM	QUALCOMM	202.75	202.55	202.80	11.55	6.04 %	18,905,283	07:06:00
QQQ	Invesco QQQ Trust Series 1	717.45	717.34	717.48	23.76	3.43 %	71,574,115	07:05:58
SOXL	Direxion Daily Semicondu...	223.98	0.00	0.00	43.33	23.99 %	71,139,205	07:05:59
SPY	State Street SPDR S&P 50...	738.67	0.00	0.00	13.24	1.83 %	86,216,819	07:06:00
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,308	06:53:17
TSLA	Tesla	398.76	398.78	398.85	17.17	4.50 %	45,300,638	07:05:53
V	Visa	319.43	0.00	0.00	-3.53	-1.09 %	5,963,389	07:03:53
VZ	Verizon Communications	47.04	0.00	0.00	0.09	0.19 %	26,875,763	07:02:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.75	0.00	0.00	-3.87	-2.57 %	17,410,376	07:05:18