銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.60	299.57	299.62	0.36	0.12 %	7,691,799	23:43:49
AMD	Advanced Micro Devices	521.5399	521.22	521.53	14.25	2.81 %	7,887,028	23:43:48
AMZN	Amazon.com	241.23	241.24	241.28	-4.77	-1.94 %	9,081,378	23:43:51
AXP	American Express	344.51	0.00	0.00	3.77	1.11 %	751,226	23:43:51
BA	Boeing	227.20	0.00	0.00	-0.29	-0.13 %	754,031	23:43:47
BABA	Alibaba	110.1899	0.00	0.00	-0.7801	-0.70 %	3,320,154	23:43:54
BAC	Bank of America	57.535	0.00	0.00	0.695	1.22 %	8,217,019	23:43:48
COIN	Coinbase Global	169.115	168.98	169.26	-0.155	-0.09 %	1,546,659	23:43:55
CRM	Salesforce	159.97	0.00	0.00	-1.74	-1.08 %	3,442,846	23:43:54
DIS	Walt Disney	101.70	0.00	0.00	0.42	0.41 %	1,877,737	23:43:55
DOW	Dow	33.645	0.00	0.00	0.685	2.08 %	1,420,991	23:43:54
GOOGL	Alphabet	364.675	364.64	364.71	-8.58	-2.30 %	5,994,409	23:43:55
GS	Goldman Sachs	1,110.355	0.00	0.00	19.69	1.80 %	514,906	23:43:55
HD	Home Depot	339.1806	0.00	0.00	2.09	0.62 %	965,392	23:43:54
IBM	International Business M...	264.59	0.00	0.00	-6.22	-2.30 %	1,196,615	23:43:47
INTC	Intel	121.41	121.39	121.43	4.36	3.72 %	29,938,864	23:43:55
IWM	iShares Russell 2000	293.6701	0.00	0.00	1.59	0.54 %	6,812,055	23:43:55
JNJ	Johnson and Johnson	232.875	0.00	0.00	-2.31	-0.98 %	1,588,581	23:43:54
JPM	JP Morgan Chase	335.965	0.00	0.00	4.83	1.46 %	2,639,625	23:43:54
KO	Coca Cola	79.84	0.00	0.00	-0.44	-0.55 %	3,832,410	23:43:54
MCD	McDonalds	286.63	0.00	0.00	-1.30	-0.45 %	443,967	23:43:48
META	Meta Platforms	582.625	582.51	582.74	-17.59	-2.93 %	4,612,229	23:43:53
MRK	Merck	115.15	0.00	0.00	-0.02	-0.02 %	1,167,450	23:43:55
MSFT	Microsoft	386.45	386.43	386.45	-7.38	-1.87 %	7,584,347	23:43:53
MU	Micron Technology	1,035.71	1,035.34	1,036.19	14.95	1.46 %	12,231,540	23:43:55
NKE	Nike	45.374	0.00	0.00	0.334	0.74 %	2,875,036	23:43:54
ORCL	Oracle	187.645	0.00	0.00	-0.685	-0.36 %	3,830,087	23:43:55
PYPL	PayPal	43.905	43.91	43.92	0.255	0.58 %	3,829,750	23:43:54
QCOM	QUALCOMM	218.05	218.13	218.39	3.98	1.86 %	2,858,100	23:43:55
QQQ	Invesco QQQ Trust Series 1	733.13	733.08	733.14	3.27	0.45 %	8,815,799	23:43:47
SOXL	Direxion Daily Semicondu...	245.87	0.00	0.00	19.68	8.70 %	17,416,232	23:43:55
SPY	State Street SPDR S&P 50...	750.32	0.00	0.00	-0.01	0.00 %	10,208,991	23:43:55
TRV	The Travelers Companies	308.075	0.00	0.00	0.565	0.18 %	165,719	23:43:50
TSLA	Tesla	399.50	399.48	399.55	-5.16	-1.28 %	10,443,900	23:43:48
V	Visa	334.865	0.00	0.00	1.75	0.52 %	1,337,918	23:43:53
VZ	Verizon Communications	45.865	0.00	0.00	-0.865	-1.85 %	6,709,991	23:43:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.385	0.00	0.00	-0.475	-0.33 %	2,249,365	23:43:55