銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.35	308.27	308.34	1.01	0.33 %	1,121,091	21:42:12
AMD	Advanced Micro Devices	484.75	484.82	484.99	18.37	3.94 %	832,906	21:42:16
AMZN	Amazon.com	248.85	248.83	249.16	2.82	1.15 %	716,251	21:42:11
AXP	American Express	311.60	0.00	0.00	0.94	0.30 %	3,893	21:37:47
BA	Boeing	216.30	0.00	0.00	0.85	0.39 %	27,377	21:42:04
BABA	Alibaba	122.30	0.00	0.00	1.24	1.02 %	204,845	21:41:39
BAC	Bank of America	53.76	0.00	0.00	-0.07	-0.13 %	35,494	21:41:42
COIN	Coinbase Global	158.30	158.20	158.50	5.90	3.87 %	314,695	21:42:14
CRM	Salesforce	185.27	0.00	0.00	-0.39	-0.21 %	92,541	21:42:07
DIS	Walt Disney	99.8101	0.00	0.00	0.1001	0.10 %	9,530	21:41:51
DOW	Dow	33.87	0.00	0.00	-0.10	-0.29 %	20,384	21:40:36
GOOGL	Alphabet	366.89	366.80	367.13	-1.64	-0.45 %	499,784	21:42:13
GS	Goldman Sachs	1,051.91	0.00	0.00	13.23	1.27 %	10,268	21:42:16
HD	Home Depot	309.9999	0.00	0.00	-0.7801	-0.25 %	3,418	21:32:34
IBM	International Business M...	284.37	0.00	0.00	-0.47	-0.17 %	244,612	21:42:08
INTC	Intel	103.40	103.35	103.46	4.23	4.27 %	4,170,743	21:42:16
IWM	iShares Russell 2000	285.62	0.00	0.00	3.97	1.41 %	1,116,753	21:42:16
JNJ	Johnson and Johnson	232.30	0.00	0.00	-0.47	-0.20 %	10,341	21:41:48
JPM	JP Morgan Chase	312.43	0.00	0.00	0.06	0.02 %	16,612	21:41:43
KO	Coca Cola	78.52	0.00	0.00	-0.96	-1.21 %	107,494	21:41:55
MCD	McDonalds	278.29	0.00	0.00	-1.55	-0.55 %	30,778	21:39:59
META	Meta Platforms	598.00	598.00	598.10	5.00	0.84 %	332,502	21:42:04
MRK	Merck	120.72	0.00	0.00	-0.07	-0.06 %	9,368	21:41:36
MSFT	Microsoft	415.19	415.11	415.30	-1.48	-0.36 %	453,004	21:42:16
MU	Micron Technology	929.00	928.71	929.00	64.99	7.52 %	4,190,865	21:42:16
NKE	Nike	43.10	0.00	0.00	0.12	0.28 %	169,795	21:42:16
ORCL	Oracle	218.4306	0.00	0.00	4.75	2.22 %	668,963	21:42:16
PYPL	PayPal	41.4921	41.48	41.50	0.2021	0.49 %	84,599	21:42:10
QCOM	QUALCOMM	220.38	220.26	220.40	4.44	2.06 %	1,976,682	21:42:14
QQQ	Invesco QQQ Trust Series 1	716.53	716.52	716.58	11.47	1.63 %	2,484,623	21:42:16
SOXL	Direxion Daily Semicondu...	205.83	0.00	0.00	23.29	12.76 %	9,848,831	21:42:16
SPY	State Street SPDR S&P 50...	743.59	0.00	0.00	6.04	0.82 %	1,598,133	21:42:16
TRV	The Travelers Companies	302.53	0.00	0.00	-0.72	-0.24 %	746	21:27:39
TSLA	Tesla	399.85	399.63	399.99	8.85	2.26 %	1,142,418	21:42:16
V	Visa	323.8115	0.00	0.00	0.2415	0.07 %	6,997	21:38:11
VZ	Verizon Communications	45.18	0.00	0.00	-0.19	-0.42 %	46,606	21:41:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.0343	0.00	0.00	1.11	0.74 %	640,087	21:42:10