銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.26	292.26	292.29	1.71	0.59 %	25,064,597	01:59:24
AMD	Advanced Micro Devices	454.26	454.04	454.39	-21.25	-4.47 %	14,972,389	01:59:32
AMZN	Amazon.com	239.205	239.20	239.24	-4.99	-2.04 %	18,413,466	01:59:32
AXP	American Express	316.79	0.00	0.00	-1.59	-0.50 %	1,058,936	01:59:24
BA	Boeing	208.28	0.00	0.00	-6.23	-2.90 %	2,701,058	01:59:20
BABA	Alibaba	116.045	0.00	0.00	-3.66	-3.05 %	6,248,115	01:59:27
BAC	Bank of America	55.218	0.00	0.00	0.798	1.47 %	15,955,922	01:59:24
COIN	Coinbase Global	157.25	157.08	157.27	1.75	1.13 %	3,497,303	01:59:30
CRM	Salesforce	173.765	0.00	0.00	-1.59	-0.90 %	5,728,711	01:59:28
DIS	Walt Disney	99.38	0.00	0.00	0.05	0.05 %	2,955,201	01:59:32
DOW	Dow	34.145	0.00	0.00	0.925	2.78 %	5,008,158	01:59:32
GOOGL	Alphabet	358.16	358.14	358.17	-6.10	-1.67 %	15,193,763	01:59:32
GS	Goldman Sachs	1,009.16	0.00	0.00	-22.85	-2.21 %	914,948	01:59:30
HD	Home Depot	321.8329	0.00	0.00	0.5029	0.16 %	1,761,200	01:59:32
IBM	International Business M...	275.01	0.00	0.00	-2.48	-0.89 %	2,239,036	01:59:27
INTC	Intel	105.5396	105.51	105.54	-2.38	-2.21 %	70,994,434	01:59:32
IWM	iShares Russell 2000	284.31	0.00	0.00	-0.71	-0.25 %	23,657,940	01:59:32
JNJ	Johnson and Johnson	239.18	0.00	0.00	2.18	0.92 %	3,752,205	01:59:32
JPM	JP Morgan Chase	312.615	0.00	0.00	-0.085	-0.03 %	2,630,822	01:59:32
KO	Coca Cola	83.71	0.00	0.00	2.37	2.91 %	11,182,441	01:59:32
MCD	McDonalds	284.66	0.00	0.00	2.41	0.85 %	1,574,808	01:59:32
META	Meta Platforms	577.42	577.26	577.45	-7.17	-1.23 %	6,198,414	01:59:32
MRK	Merck	118.01	0.00	0.00	-1.59	-1.33 %	4,199,876	01:59:24
MSFT	Microsoft	403.00	402.94	403.03	-0.41	-0.10 %	14,749,997	01:59:32
MU	Micron Technology	900.68	900.29	900.75	-35.21	-3.76 %	34,455,720	01:59:32
NKE	Nike	44.145	0.00	0.00	-0.505	-1.13 %	7,409,875	01:59:32
ORCL	Oracle	204.50	0.00	0.00	-1.31	-0.64 %	16,584,682	01:59:32
PYPL	PayPal	41.06	41.06	41.07	-0.40	-0.96 %	6,772,144	01:59:15
QCOM	QUALCOMM	191.62	191.51	191.62	-13.80	-6.72 %	9,889,511	01:59:32
QQQ	Invesco QQQ Trust Series 1	698.14	698.11	698.16	-9.69	-1.37 %	37,190,195	01:59:25
SOXL	Direxion Daily Semicondu...	184.13	0.00	0.00	-17.55	-8.70 %	66,973,249	01:59:32
SPY	State Street SPDR S&P 50...	730.31	0.00	0.00	-6.74	-0.91 %	25,874,479	01:59:32
TRV	The Travelers Companies	304.50	0.00	0.00	4.25	1.42 %	488,500	01:59:17
TSLA	Tesla	383.2707	383.28	383.37	-13.41	-3.38 %	30,057,771	01:59:33
V	Visa	320.97	0.00	0.00	-4.08	-1.26 %	2,449,063	01:59:32
VZ	Verizon Communications	46.925	0.00	0.00	1.15	2.50 %	10,867,249	01:59:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.70	0.00	0.00	2.79	1.87 %	6,036,835	01:59:26