銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.63	297.56	297.68	1.68	0.57 %	103,413	19:04:15
AMD	Advanced Micro Devices	528.30	528.02	528.99	15.82	3.09 %	148,434	19:05:58
AMZN	Amazon.com	239.90	239.92	240.01	2.40	1.01 %	180,459	19:04:55
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,649	18:49:03
BA	Boeing	228.26	0.00	0.00	2.63	1.17 %	7,519	19:06:01
BABA	Alibaba	106.605	0.00	0.00	-0.835	-0.78 %	458,341	19:06:01
BAC	Bank of America	56.7088	0.00	0.00	0.1788	0.32 %	7,645	19:01:35
COIN	Coinbase Global	167.80	167.70	168.15	2.89	1.75 %	59,243	19:05:59
CRM	Salesforce	155.89	0.00	0.00	0.87	0.56 %	40,416	19:05:59
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,990	19:05:58
DOW	Dow	32.40	0.00	0.00	-0.10	-0.31 %	4,416	19:00:16
GOOGL	Alphabet	364.46	364.35	364.59	0.67	0.18 %	137,393	19:05:51
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,459	19:03:19
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,811	18:39:33
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,913	19:05:03
INTC	Intel	131.75	131.65	131.77	10.65	8.79 %	5,717,580	19:06:01
IWM	iShares Russell 2000	293.38	0.00	0.00	3.50	1.21 %	178,167	19:06:02
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,274	18:48:50
JPM	JP Morgan Chase	335.30	0.00	0.00	1.84	0.55 %	6,117	19:05:47
KO	Coca Cola	79.6372	0.00	0.00	-0.2928	-0.37 %	21,903	18:56:51
MCD	McDonalds	283.35	0.00	0.00	-0.47	-0.17 %	5,469	19:03:35
META	Meta Platforms	575.75	575.01	575.75	8.17	1.44 %	78,636	19:05:58
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	1,536	19:05:26
MSFT	Microsoft	381.05	381.10	381.25	2.14	0.56 %	207,261	19:05:54
MU	Micron Technology	1,091.94	1,091.00	1,092.00	48.75	4.67 %	633,776	19:05:57
NKE	Nike	44.42	0.00	0.00	0.23	0.52 %	36,568	19:05:18
ORCL	Oracle	185.4853	0.00	0.00	1.96	1.07 %	107,149	19:05:19
PYPL	PayPal	42.5268	42.37	42.48	0.4468	1.06 %	25,437	19:03:10
QCOM	QUALCOMM	219.73	219.60	219.76	6.76	3.17 %	84,474	19:05:32
QQQ	Invesco QQQ Trust Series 1	734.625	734.48	734.55	12.12	1.68 %	485,965	19:06:02
SOXL	Direxion Daily Semicondu...	261.24	0.00	0.00	27.38	11.71 %	2,435,188	19:06:02
SPY	State Street SPDR S&P 50...	746.38	0.00	0.00	5.42	0.73 %	226,133	19:05:59
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	8	18:58:11
TSLA	Tesla	398.72	398.71	398.85	2.34	0.59 %	193,761	19:05:50
V	Visa	331.50	0.00	0.00	1.12	0.34 %	1,700	19:06:00
VZ	Verizon Communications	45.82	0.00	0.00	-0.02	-0.04 %	5,637	19:05:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.66	0.00	0.00	-1.08	-0.77 %	28,083	19:03:58