銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.63	296.48	296.65	1.00	0.34 %	77,093	18:21:10
AMD	Advanced Micro Devices	496.00	495.97	496.60	7.55	1.55 %	291,572	18:21:29
AMZN	Amazon.com	243.02	243.01	243.19	1.51	0.63 %	111,547	18:21:19
AXP	American Express	321.00	0.00	0.00	2.51	0.79 %	1,117	18:16:36
BA	Boeing	223.19	0.00	0.00	1.56	0.70 %	5,399	18:20:52
BABA	Alibaba	112.47	0.00	0.00	-0.22	-0.20 %	193,877	18:19:10
BAC	Bank of America	55.33	0.00	0.00	0.17	0.31 %	18,751	18:21:25
COIN	Coinbase Global	161.17	161.00	161.20	0.74	0.46 %	49,684	18:21:07
CRM	Salesforce	166.40	0.00	0.00	-0.05	-0.03 %	52,428	18:21:48
DIS	Walt Disney	100.93	0.00	0.00	0.59	0.59 %	4,232	18:21:49
DOW	Dow	33.10	0.00	0.00	-0.53	-1.58 %	4,772	17:40:00
GOOGL	Alphabet	361.72	361.57	361.83	3.95	1.10 %	189,526	18:21:48
GS	Goldman Sachs	1,046.00	0.00	0.00	10.36	1.00 %	1,950	18:21:40
HD	Home Depot	326.55	0.00	0.00	0.54	0.17 %	705	18:21:41
IBM	International Business M...	277.98	0.00	0.00	3.13	1.14 %	30,360	18:20:18
INTC	Intel	117.29	117.20	117.32	0.33	0.28 %	1,108,909	18:21:49
IWM	iShares Russell 2000	292.90	0.00	0.00	2.49	0.86 %	100,257	18:21:48
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	2,187	18:21:37
JPM	JP Morgan Chase	315.37	0.00	0.00	1.88	0.60 %	4,091	18:18:35
KO	Coca Cola	82.71	0.00	0.00	0.18	0.22 %	33,323	18:21:22
MCD	McDonalds	285.80	0.00	0.00	1.03	0.36 %	5,368	18:21:42
META	Meta Platforms	575.50	575.20	575.90	7.07	1.24 %	56,442	18:21:42
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	455	18:03:52
MSFT	Microsoft	393.10	393.00	393.18	2.76	0.71 %	167,749	18:21:08
MU	Micron Technology	985.30	985.60	986.00	-10.57	-1.06 %	1,008,199	18:21:47
NKE	Nike	46.15	0.00	0.00	0.19	0.41 %	60,623	18:21:14
ORCL	Oracle	184.20	0.00	0.00	0.10	0.05 %	320,677	18:21:36
PYPL	PayPal	41.33	41.31	41.49	0.09	0.22 %	14,321	18:21:27
QCOM	QUALCOMM	203.49	203.20	203.61	0.53	0.26 %	76,138	18:20:56
QQQ	Invesco QQQ Trust Series 1	719.67	719.57	719.64	2.55	0.36 %	747,289	18:21:42
SOXL	Direxion Daily Semicondu...	226.15	0.00	0.00	2.16	0.96 %	3,573,819	18:21:49
SPY	State Street SPDR S&P 50...	741.54	0.00	0.00	3.78	0.51 %	272,432	18:21:49
TRV	The Travelers Companies	303.90	0.00	0.00	0.00	0.00 %	125	18:19:20
TSLA	Tesla	401.06	401.00	401.18	1.91	0.48 %	336,698	18:21:43
V	Visa	321.57	0.00	0.00	2.52	0.79 %	2,638	18:19:37
VZ	Verizon Communications	46.97	0.00	0.00	0.03	0.06 %	2,139	18:21:17
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.36	0.00	0.00	-1.24	-0.85 %	22,412	18:21:32