銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.60	297.61	297.66	1.65	0.56 %	98,632	18:44:16
AMD	Advanced Micro Devices	527.87	527.39	527.87	15.39	3.00 %	129,636	18:44:33
AMZN	Amazon.com	240.25	240.20	240.35	2.75	1.16 %	170,319	18:44:10
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,614	18:43:34
BA	Boeing	228.26	0.00	0.00	2.63	1.17 %	7,187	18:44:02
BABA	Alibaba	106.35	0.00	0.00	-1.09	-1.01 %	444,251	18:44:32
BAC	Bank of America	56.79	0.00	0.00	0.26	0.46 %	7,478	18:38:10
COIN	Coinbase Global	167.86	167.99	168.49	2.95	1.79 %	56,382	18:44:34
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	31,689	18:43:26
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,984	18:44:11
DOW	Dow	32.50	0.00	0.00	0.00	0.00 %	4,279	18:41:00
GOOGL	Alphabet	364.61	364.52	364.64	0.82	0.23 %	132,492	18:44:08
GS	Goldman Sachs	1,111.63	0.00	0.00	12.49	1.14 %	1,069	18:36:50
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,811	18:39:33
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,603	18:42:19
INTC	Intel	132.16	132.16	132.29	11.06	9.13 %	5,430,514	18:44:33
IWM	iShares Russell 2000	293.40	0.00	0.00	3.52	1.21 %	169,527	18:44:34
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,172	18:22:23
JPM	JP Morgan Chase	335.30	0.00	0.00	1.84	0.55 %	5,822	18:42:53
KO	Coca Cola	79.6372	0.00	0.00	-0.2928	-0.37 %	21,498	18:42:35
MCD	McDonalds	283.21	0.00	0.00	-0.61	-0.21 %	5,257	18:44:09
META	Meta Platforms	574.00	573.80	574.61	6.42	1.13 %	72,533	18:44:14
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	628	18:44:30
MSFT	Microsoft	381.10	381.05	381.19	2.19	0.58 %	184,573	18:44:11
MU	Micron Technology	1,088.96	1,088.30	1,089.00	45.77	4.39 %	587,449	18:44:30
NKE	Nike	44.2573	0.00	0.00	0.0673	0.15 %	34,700	18:43:13
ORCL	Oracle	185.4528	0.00	0.00	1.92	1.05 %	99,331	18:42:42
PYPL	PayPal	42.40	42.37	42.43	0.32	0.76 %	24,716	18:33:34
QCOM	QUALCOMM	219.58	219.60	219.90	6.61	3.10 %	74,670	18:44:08
QQQ	Invesco QQQ Trust Series 1	734.10	734.07	734.13	11.59	1.60 %	456,176	18:44:24
SOXL	Direxion Daily Semicondu...	260.40	0.00	0.00	26.54	11.35 %	2,262,407	18:44:34
SPY	State Street SPDR S&P 50...	746.1621	0.00	0.00	5.20	0.70 %	213,819	18:44:25
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	8	18:39:51
TSLA	Tesla	398.75	398.62	398.77	2.37	0.60 %	183,774	18:44:13
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,518	18:41:56
VZ	Verizon Communications	45.82	0.00	0.00	-0.02	-0.04 %	5,540	18:43:16
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.56	0.00	0.00	-1.18	-0.84 %	25,867	18:44:11