銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.45	308.31	308.45	1.11	0.36 %	344,354	20:49:33
AMD	Advanced Micro Devices	478.9999	478.75	478.90	12.62	2.71 %	590,615	20:49:42
AMZN	Amazon.com	248.70	248.64	248.77	2.67	1.09 %	320,458	20:49:37
AXP	American Express	311.18	0.00	0.00	0.52	0.17 %	2,437	20:31:24
BA	Boeing	215.6739	0.00	0.00	0.2239	0.10 %	20,829	20:49:40
BABA	Alibaba	122.225	0.00	0.00	1.17	0.96 %	176,668	20:49:38
BAC	Bank of America	53.90	0.00	0.00	0.07	0.13 %	28,436	20:47:07
COIN	Coinbase Global	158.10	157.85	158.20	5.70	3.74 %	246,571	20:49:42
CRM	Salesforce	184.82	0.00	0.00	-0.84	-0.45 %	82,032	20:49:42
DIS	Walt Disney	99.8718	0.00	0.00	0.1618	0.16 %	7,534	20:48:02
DOW	Dow	33.86	0.00	0.00	-0.11	-0.32 %	10,493	20:49:28
GOOGL	Alphabet	365.8385	365.82	366.15	-2.69	-0.73 %	396,996	20:49:43
GS	Goldman Sachs	1,049.00	0.00	0.00	10.32	0.99 %	6,395	20:48:46
HD	Home Depot	309.95	0.00	0.00	-0.83	-0.27 %	2,984	20:37:05
IBM	International Business M...	283.60	0.00	0.00	-1.24	-0.44 %	83,661	20:49:45
INTC	Intel	101.61	101.59	101.61	2.44	2.46 %	2,755,254	20:49:45
IWM	iShares Russell 2000	285.18	0.00	0.00	3.53	1.25 %	919,422	20:49:45
JNJ	Johnson and Johnson	232.80	0.00	0.00	0.03	0.01 %	8,713	20:37:50
JPM	JP Morgan Chase	311.81	0.00	0.00	-0.56	-0.18 %	12,146	20:49:18
KO	Coca Cola	78.88	0.00	0.00	-0.60	-0.75 %	71,177	20:49:45
MCD	McDonalds	278.2701	0.00	0.00	-1.57	-0.56 %	15,483	20:48:55
META	Meta Platforms	595.88	595.70	595.94	2.88	0.49 %	196,581	20:49:43
MRK	Merck	120.78	0.00	0.00	-0.01	-0.01 %	5,402	20:44:55
MSFT	Microsoft	415.48	415.54	415.59	-1.19	-0.29 %	347,334	20:49:35
MU	Micron Technology	922.72	922.70	922.41	58.71	6.80 %	3,201,436	20:49:45
NKE	Nike	43.09	0.00	0.00	0.11	0.26 %	122,875	20:48:20
ORCL	Oracle	218.58	0.00	0.00	4.90	2.29 %	553,934	20:49:45
PYPL	PayPal	41.50	41.43	41.50	0.21	0.51 %	70,572	20:49:21
QCOM	QUALCOMM	217.134	217.05	217.47	1.19	0.55 %	255,936	20:49:02
QQQ	Invesco QQQ Trust Series 1	714.45	714.42	714.46	9.39	1.33 %	1,825,326	20:49:45
SOXL	Direxion Daily Semicondu...	201.96	0.00	0.00	19.42	10.64 %	7,461,474	20:49:45
SPY	State Street SPDR S&P 50...	742.41	0.00	0.00	4.86	0.66 %	1,054,482	20:49:44
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	396	20:34:39
TSLA	Tesla	397.69	397.50	397.78	6.69	1.71 %	846,201	20:49:45
V	Visa	323.30	0.00	0.00	-0.27	-0.08 %	5,588	20:48:37
VZ	Verizon Communications	45.2424	0.00	0.00	-0.1276	-0.28 %	22,114	20:49:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.97	0.00	0.00	1.05	0.70 %	72,465	20:49:12