銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.475	299.45	299.50	3.53	1.19 %	29,605,329	23:56:39
AMD	Advanced Micro Devices	531.50	531.31	531.53	19.02	3.71 %	10,975,954	23:56:39
AMZN	Amazon.com	239.815	239.80	239.84	2.32	0.97 %	19,869,338	23:56:39
AXP	American Express	342.02	0.00	0.00	1.48	0.43 %	1,372,114	23:56:39
BA	Boeing	224.7201	0.00	0.00	-0.9099	-0.40 %	3,486,714	23:56:39
BABA	Alibaba	106.32	0.00	0.00	-1.12	-1.04 %	5,887,723	23:56:33
BAC	Bank of America	56.82	0.00	0.00	0.29	0.51 %	13,512,958	23:56:37
COIN	Coinbase Global	167.76	167.71	167.83	2.85	1.73 %	2,437,119	23:56:38
CRM	Salesforce	152.60	0.00	0.00	-2.42	-1.56 %	7,701,711	23:56:39
DIS	Walt Disney	102.33	0.00	0.00	1.47	1.46 %	3,623,205	23:56:35
DOW	Dow	31.695	0.00	0.00	-0.805	-2.48 %	4,179,424	23:56:34
GOOGL	Alphabet	363.57	363.54	363.60	-0.22	-0.06 %	11,371,998	23:56:39
GS	Goldman Sachs	1,116.98	0.00	0.00	17.84	1.62 %	1,119,044	23:56:37
HD	Home Depot	336.49	0.00	0.00	9.01	2.75 %	2,632,210	23:56:39
IBM	International Business M...	247.0925	0.00	0.00	-15.26	-5.82 %	6,034,802	23:56:36
INTC	Intel	130.26	130.26	130.32	9.16	7.56 %	82,339,222	23:56:39
IWM	iShares Russell 2000	294.07	0.00	0.00	4.19	1.45 %	8,550,905	23:56:39
JNJ	Johnson and Johnson	228.555	0.00	0.00	-5.65	-2.41 %	3,983,827	23:56:37
JPM	JP Morgan Chase	332.36	0.00	0.00	-1.10	-0.33 %	4,234,041	23:56:38
KO	Coca Cola	78.88	0.00	0.00	-1.05	-1.31 %	7,301,718	23:56:39
MCD	McDonalds	281.495	0.00	0.00	-2.33	-0.82 %	1,776,701	23:56:48
META	Meta Platforms	571.41	571.32	571.50	3.83	0.67 %	7,453,632	23:56:48
MRK	Merck	112.115	0.00	0.00	-3.33	-2.88 %	4,845,131	23:56:39
MSFT	Microsoft	376.9401	376.94	376.98	-1.97	-0.52 %	19,807,550	23:56:48
MU	Micron Technology	1,126.78	1,126.56	1,126.78	83.59	8.01 %	19,600,935	23:56:39
NKE	Nike	45.545	0.00	0.00	1.36	3.07 %	5,592,291	23:56:37
ORCL	Oracle	184.245	0.00	0.00	0.715	0.39 %	8,320,120	23:56:38
PYPL	PayPal	42.58	42.57	42.58	0.50	1.19 %	4,481,267	23:56:39
QCOM	QUALCOMM	223.85	223.81	223.89	10.88	5.11 %	7,358,054	23:56:39
QQQ	Invesco QQQ Trust Series 1	737.81	737.82	737.84	15.30	2.12 %	14,891,731	23:56:48
SOXL	Direxion Daily Semicondu...	276.8311	0.00	0.00	42.97	18.37 %	23,784,353	23:56:39
SPY	State Street SPDR S&P 50...	746.69	0.00	0.00	5.73	0.77 %	17,080,319	23:56:39
TRV	The Travelers Companies	304.585	0.00	0.00	-1.49	-0.49 %	938,597	23:56:39
TSLA	Tesla	388.5878	388.54	388.59	-7.79	-1.97 %	18,709,041	23:56:48
V	Visa	330.73	0.00	0.00	0.35	0.11 %	2,837,586	23:56:37
VZ	Verizon Communications	45.97	0.00	0.00	0.13	0.28 %	7,973,119	23:56:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.12	0.00	0.00	-3.62	-2.57 %	8,963,926	23:56:37