銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.95	293.94	293.96	3.40	1.17 %	33,423,534	03:31:38
AMD	Advanced Micro Devices	454.495	454.30	454.52	-21.01	-4.42 %	17,884,809	03:31:42
AMZN	Amazon.com	238.83	238.82	238.84	-5.36	-2.20 %	23,413,126	03:31:41
AXP	American Express	315.31	0.00	0.00	-3.07	-0.96 %	1,439,279	03:31:27
BA	Boeing	208.4775	0.00	0.00	-6.03	-2.81 %	3,524,423	03:31:38
BABA	Alibaba	116.14	0.00	0.00	-3.56	-2.97 %	7,924,683	03:31:42
BAC	Bank of America	54.84	0.00	0.00	0.42	0.77 %	21,679,013	03:31:38
COIN	Coinbase Global	156.39	156.19	156.38	0.89	0.57 %	4,357,765	03:31:40
CRM	Salesforce	172.332	0.00	0.00	-3.02	-1.72 %	6,984,807	03:31:42
DIS	Walt Disney	99.32	0.00	0.00	-0.01	-0.01 %	3,697,204	03:31:41
DOW	Dow	34.33	0.00	0.00	1.11	3.34 %	6,721,548	03:31:42
GOOGL	Alphabet	355.83	355.82	355.83	-8.43	-2.31 %	19,030,677	03:31:41
GS	Goldman Sachs	1,008.365	0.00	0.00	-23.65	-2.29 %	1,282,314	03:31:24
HD	Home Depot	320.64	0.00	0.00	-0.69	-0.21 %	2,266,691	03:31:42
IBM	International Business M...	274.60	0.00	0.00	-2.89	-1.04 %	2,856,100	03:31:40
INTC	Intel	105.996	105.99	106.02	-1.92	-1.78 %	84,967,463	03:31:42
IWM	iShares Russell 2000	283.34	0.00	0.00	-1.68	-0.59 %	28,429,319	03:31:42
JNJ	Johnson and Johnson	238.13	0.00	0.00	1.13	0.48 %	4,754,094	03:31:42
JPM	JP Morgan Chase	311.60	0.00	0.00	-1.10	-0.35 %	3,723,971	03:31:35
KO	Coca Cola	83.435	0.00	0.00	2.10	2.58 %	13,622,915	03:31:39
MCD	McDonalds	283.675	0.00	0.00	1.43	0.50 %	2,088,972	03:31:32
META	Meta Platforms	575.01	575.01	575.19	-9.58	-1.64 %	7,734,289	03:31:36
MRK	Merck	118.215	0.00	0.00	-1.39	-1.16 %	5,848,001	03:31:40
MSFT	Microsoft	400.67	400.67	400.78	-2.74	-0.68 %	17,243,325	03:31:41
MU	Micron Technology	899.445	899.25	899.68	-36.45	-3.89 %	40,944,243	03:31:42
NKE	Nike	43.985	0.00	0.00	-0.665	-1.49 %	9,225,186	03:31:41
ORCL	Oracle	204.575	0.00	0.00	-1.24	-0.60 %	20,027,185	03:31:42
PYPL	PayPal	40.895	40.89	40.90	-0.565	-1.36 %	8,228,648	03:31:42
QCOM	QUALCOMM	192.62	192.60	192.69	-12.80	-6.23 %	12,396,153	03:31:42
QQQ	Invesco QQQ Trust Series 1	697.665	697.64	697.70	-10.17	-1.44 %	44,544,696	03:31:35
SOXL	Direxion Daily Semicondu...	184.00	0.00	0.00	-17.68	-8.77 %	76,694,101	03:31:42
SPY	State Street SPDR S&P 50...	729.12	0.00	0.00	-7.93	-1.08 %	33,092,404	03:31:36
TRV	The Travelers Companies	303.32	0.00	0.00	3.07	1.02 %	634,521	03:31:40
TSLA	Tesla	383.85	383.78	383.85	-12.83	-3.23 %	35,970,850	03:31:34
V	Visa	324.41	0.00	0.00	-0.64	-0.20 %	3,545,903	03:31:38
VZ	Verizon Communications	46.875	0.00	0.00	1.10	2.39 %	13,632,254	03:31:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.92	0.00	0.00	2.01	1.35 %	7,999,254	03:31:34